| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 333.696 | 338.279 | 333.009 | 333.696 | 333.696 | -1.451 (-0.43%) | 47,867 |
| 28 Sep 2016 | USD | 337.591 | 337.591 | 334.154 | 335.147 | 335.147 | -0.535 (-0.16%) | 41,299 |
| 27 Sep 2016 | USD | 335.147 | 337.286 | 334.689 | 335.682 | 335.682 | +2.062 (+0.62%) | 33,243 |
| 26 Sep 2016 | USD | 332.55 | 336.064 | 332.398 | 333.62 | 333.62 | -5,616.38 (-94.39%) | 33,167 |
| 23 Sep 2016 | USD | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | +5,614.089 (+1671.30%) | 0 |
| 22 Sep 2016 | USD | 342.098 | 342.098 | 334.918 | 335.911 | 335.911 | -3.972 (-1.17%) | 44,854 |
| 21 Sep 2016 | USD | 336.293 | 341.41 | 336.293 | 339.883 | 339.883 | +3.59 (+1.07%) | 80,619 |
| 20 Sep 2016 | USD | 332.932 | 337.591 | 331.176 | 336.293 | 336.293 | +5.576 (+1.69%) | 169,287 |
| 19 Sep 2016 | USD | 329.648 | 334.46 | 329.19 | 330.717 | 330.717 | -5,619.283 (-94.44%) | 40,240 |
| 16 Sep 2016 | USD | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | +5,519.2 (+1281.15%) | 0 |
| 14 Sep 2016 | USD | 430.8 | 430.8 | 430.8 | 430.8 | 430.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 430.8 | 430.8 | 430.8 | 430.8 | 430.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 430.8 | 430.8 | 430.8 | 430.8 | 430.8 | -5,509.2 (-92.75%) | 0 |
| 9 Sep 2016 | USD | 5,940 | 5,940 | 5,940 | 5,940 | 5,940 | +5,610.963 (+1705.27%) | 0 |
| 8 Sep 2016 | USD | 335.224 | 335.3 | 327.28 | 329.037 | 329.037 | -4.201 (-1.26%) | 76,423 |
| 7 Sep 2016 | USD | 328.426 | 338.661 | 327.051 | 333.238 | 333.238 | +6.187 (+1.89%) | 57,104 |
| 6 Sep 2016 | USD | 328.502 | 329.19 | 326.517 | 327.051 | 327.051 | -5,595.949 (-94.48%) | 65,102 |
| 5 Sep 2016 | USD | 5,923 | 5,923 | 5,923 | 5,923 | 5,923 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 5,923 | 5,923 | 5,923 | 5,923 | 5,923 | +5,590.144 (+1679.45%) | 0 |
| 1 Sep 2016 | USD | 335.606 | 335.682 | 331.558 | 332.856 | 332.856 | +0.687 (+0.21%) | 57,864 |
| 31 Aug 2016 | USD | 333.009 | 336.064 | 331.481 | 332.169 | 332.169 | 0.0 (0.0%) | 43,285 |
| 30 Aug 2016 | USD | 336.828 | 339.043 | 331.558 | 332.169 | 332.169 | -3.36 (-1.00%) | 63,251 |
| 29 Aug 2016 | USD | 336.14 | 337.21 | 334.842 | 335.529 | 335.529 | -5,499.471 (-94.25%) | 35,102 |
| 26 Aug 2016 | USD | 5,835 | 5,835 | 5,835 | 5,835 | 5,835 | +5,496.034 (+1621.41%) | 2 |
| 25 Aug 2016 | USD | 338.966 | 338.966 | 338.966 | 338.966 | 338.966 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 346.375 | 346.375 | 338.432 | 338.966 | 338.966 | -4.277 (-1.25%) | 55,793 |
| 23 Aug 2016 | USD | 342.938 | 349.736 | 338.737 | 343.243 | 343.243 | +2.978 (+0.88%) | 58,872 |
| 22 Aug 2016 | USD | 343.473 | 343.473 | 339.959 | 340.265 | 340.265 | -5,469.895 (-94.14%) | 24,475 |
| 19 Aug 2016 | USD | 5,810.1602 | 5,810.1602 | 5,810.1602 | 5,810.1602 | 5,810.1602 | +5,466.84 (+1592.35%) | 0 |
