| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 345.306 | 348.132 | 342.174 | 343.32 | 343.32 | -3.36 (-0.97%) | 39,758 |
| 17 Aug 2016 | USD | 345.993 | 349.812 | 344.465 | 346.68 | 346.68 | +3.589 (+1.05%) | 53,557 |
| 16 Aug 2016 | USD | 339.883 | 345.229 | 338.813 | 343.091 | 343.091 | +3.285 (+0.97%) | 38,829 |
| 15 Aug 2016 | USD | 339.806 | 339.806 | 339.806 | 339.806 | 339.806 | -5,470.344 (-94.15%) | 0 |
| 12 Aug 2016 | USD | 5,810.1499 | 5,810.1499 | 5,810.1499 | 5,810.1499 | 5,810.1499 | +5,466.219 (+1589.34%) | 10 |
| 11 Aug 2016 | USD | 337.591 | 345.229 | 336.904 | 343.931 | 343.931 | +6.721 (+1.99%) | 55,720 |
| 10 Aug 2016 | USD | 340.57 | 341.105 | 336.751 | 337.21 | 337.21 | -0.916 (-0.27%) | 42,183 |
| 9 Aug 2016 | USD | 343.625 | 343.625 | 336.064 | 338.126 | 338.126 | -2.597 (-0.76%) | 52,207 |
| 8 Aug 2016 | USD | 343.702 | 344.465 | 340.188 | 340.723 | 340.723 | -5,364.327 (-94.03%) | 36,461 |
| 5 Aug 2016 | USD | 5,705.0498 | 5,705.0498 | 5,705.0498 | 5,705.0498 | 5,705.0498 | +5,364.785 (+1576.65%) | 0 |
| 4 Aug 2016 | USD | 343.702 | 343.702 | 340.036 | 340.265 | 340.265 | -2.444 (-0.71%) | 41,979 |
| 3 Aug 2016 | USD | 342.021 | 345.229 | 341.334 | 342.709 | 342.709 | +0.688 (+0.20%) | 41,898 |
| 2 Aug 2016 | USD | 343.931 | 348.284 | 341.487 | 342.021 | 342.021 | -1.833 (-0.53%) | 44,356 |
| 1 Aug 2016 | USD | 343.702 | 348.055 | 342.938 | 343.854 | 343.854 | -5,361.196 (-93.97%) | 27,231 |
| 29 Jul 2016 | USD | 5,705.0498 | 5,705.0498 | 5,705.0498 | 5,705.0498 | 5,705.0498 | +5,359.362 (+1550.35%) | 0 |
| 28 Jul 2016 | USD | 351.569 | 351.645 | 344.465 | 345.688 | 345.688 | -2.138 (-0.61%) | 43,809 |
| 27 Jul 2016 | USD | 348.361 | 351.339 | 347.521 | 347.826 | 347.826 | -0.993 (-0.28%) | 23,835 |
| 26 Jul 2016 | USD | 352.332 | 352.332 | 348.361 | 348.819 | 348.819 | +0.382 (+0.11%) | 34,956 |
| 25 Jul 2016 | USD | 352.714 | 352.714 | 348.284 | 348.437 | 348.437 | -5,463.723 (-94.01%) | 45,998 |
| 22 Jul 2016 | USD | 5,812.1602 | 5,812.1602 | 5,812.1602 | 5,812.1602 | 5,812.1602 | +5,460.439 (+1552.49%) | 0 |
| 21 Jul 2016 | USD | 354.395 | 355.158 | 351.339 | 351.721 | 351.721 | -1.222 (-0.35%) | 22,600 |
| 20 Jul 2016 | USD | 351.339 | 355.158 | 346.757 | 352.943 | 352.943 | +4.43 (+1.27%) | 16,077 |
| 19 Jul 2016 | USD | 349.125 | 352.638 | 347.521 | 348.513 | 348.513 | +0.534 (+0.15%) | 49,639 |
| 18 Jul 2016 | USD | 356.686 | 356.686 | 346.299 | 347.979 | 347.979 | -5,464.181 (-94.01%) | 109,694 |
| 15 Jul 2016 | USD | 5,812.1602 | 5,812.1602 | 5,812.1602 | 5,812.1602 | 5,812.1602 | +5,454.252 (+1523.93%) | 0 |
| 14 Jul 2016 | USD | 359.054 | 362.949 | 356.762 | 357.908 | 357.908 | -1.146 (-0.32%) | 65,846 |
| 13 Jul 2016 | USD | 361.956 | 363.56 | 355.922 | 359.054 | 359.054 | -2.597 (-0.72%) | 66,232 |
| 12 Jul 2016 | USD | 351.874 | 368.906 | 350.576 | 361.651 | 361.651 | +10.541 (+3.00%) | 210,822 |
| 11 Jul 2016 | USD | 347.444 | 351.951 | 346.833 | 351.11 | 351.11 | -5,458.89 (-93.96%) | 97,022 |
| 8 Jul 2016 | USD | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | +5,462.403 (+1571.48%) | 0 |
