| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 347.597 | 347.597 | 347.597 | 347.597 | 347.597 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 347.597 | 347.597 | 347.597 | 347.597 | 347.597 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 347.597 | 347.597 | 347.597 | 347.597 | 347.597 | -5,452.403 (-94.01%) | 0 |
| 4 Jul 2016 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | +5,452.403 (+1568.60%) | 0 |
| 30 Jun 2016 | USD | 343.625 | 349.43 | 343.549 | 347.597 | 347.597 | +5.041 (+1.47%) | 58,290 |
| 29 Jun 2016 | USD | 336.446 | 343.702 | 336.446 | 342.556 | 342.556 | +3.972 (+1.17%) | 45,100 |
| 28 Jun 2016 | USD | 334.613 | 339.883 | 334.613 | 338.584 | 338.584 | +2.062 (+0.61%) | 29,717 |
| 27 Jun 2016 | USD | 335.987 | 339.119 | 333.314 | 336.522 | 336.522 | -5,563.478 (-94.30%) | 32,993 |
| 24 Jun 2016 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +5,565.311 (+1662.83%) | 0 |
| 23 Jun 2016 | USD | 329.19 | 335.758 | 328.426 | 334.689 | 334.689 | +5.728 (+1.74%) | 61,673 |
| 22 Jun 2016 | USD | 332.245 | 336.064 | 326.135 | 328.961 | 328.961 | -4.124 (-1.24%) | 83,790 |
| 21 Jun 2016 | USD | 334.384 | 336.064 | 332.245 | 333.085 | 333.085 | -1.451 (-0.43%) | 36,596 |
| 20 Jun 2016 | USD | 342.938 | 342.938 | 332.321 | 334.536 | 334.536 | -5,616.464 (-94.38%) | 51,285 |
| 17 Jun 2016 | USD | 5,951 | 5,951 | 5,951 | 5,951 | 5,951 | +5,608.597 (+1638.01%) | 0 |
| 16 Jun 2016 | USD | 350.194 | 351.339 | 339.883 | 342.403 | 342.403 | -5.652 (-1.62%) | 80,939 |
| 15 Jun 2016 | USD | 342.174 | 350.576 | 342.174 | 348.055 | 348.055 | +7.714 (+2.27%) | 70,476 |
| 14 Jun 2016 | USD | 340.112 | 342.174 | 339.959 | 340.341 | 340.341 | -5,569.709 (-94.24%) | 23,891 |
| 13 Jun 2016 | USD | 5,910.0498 | 5,910.0498 | 5,910.0498 | 5,910.0498 | 5,910.0498 | +10.05 (+0.17%) | 2 |
| 10 Jun 2016 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +5,557.902 (+1624.65%) | 0 |
| 9 Jun 2016 | USD | 341.028 | 342.938 | 341.028 | 342.098 | 342.098 | +0.688 (+0.20%) | 20,647 |
| 8 Jun 2016 | USD | 343.625 | 343.625 | 340.647 | 341.41 | 341.41 | -0.153 (-0.04%) | 18,628 |
| 7 Jun 2016 | USD | 343.702 | 345.993 | 340.647 | 341.563 | 341.563 | -3.132 (-0.91%) | 37,445 |
| 6 Jun 2016 | USD | 347.673 | 349.583 | 343.702 | 344.695 | 344.695 | -5,632.305 (-94.23%) | 41,260 |
| 3 Jun 2016 | USD | 5,977 | 5,977 | 5,977 | 5,977 | 5,977 | +5,627.188 (+1608.63%) | 1 |
| 2 Jun 2016 | USD | 350.652 | 353.554 | 348.743 | 349.812 | 349.812 | -0.382 (-0.11%) | 84,343 |
| 1 Jun 2016 | USD | 353.86 | 355.922 | 349.812 | 350.194 | 350.194 | +0.688 (+0.20%) | 30,796 |
| 31 May 2016 | USD | 353.707 | 354.395 | 348.284 | 349.506 | 349.506 | -5,650.484 (-94.17%) | 102,461 |
| 30 May 2016 | USD | 5,999.9902 | 5,999.9902 | 5,999.9902 | 5,999.9902 | 5,999.9902 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 5,999.9902 | 5,999.9902 | 5,999.9902 | 5,999.9902 | 5,999.9902 | +5,641.242 (+1572.48%) | 1 |
