| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 354.318 | 359.894 | 353.02 | 358.748 | 358.748 | +2.597 (+0.73%) | 57,287 |
| 25 May 2016 | USD | 361.269 | 361.269 | 354.929 | 356.151 | 356.151 | -2.826 (-0.79%) | 67,555 |
| 24 May 2016 | USD | 364.553 | 367.303 | 356.686 | 358.977 | 358.977 | -5,641.023 (-94.02%) | 66,519 |
| 23 May 2016 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 16 |
| 20 May 2016 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +5,644.703 (+1588.73%) | 0 |
| 19 May 2016 | USD | 355.297 | 355.297 | 355.297 | 355.297 | 355.297 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 354.672 | 358.283 | 350.715 | 355.297 | 355.297 | +2.638 (+0.75%) | 117,926 |
| 17 May 2016 | USD | 349.951 | 353.909 | 347.868 | 352.659 | 352.659 | +3.125 (+0.89%) | 95,221 |
| 16 May 2016 | USD | 353.909 | 353.909 | 348.909 | 349.534 | 349.534 | -5,350.586 (-93.87%) | 126,429 |
| 13 May 2016 | USD | 5,700.1201 | 5,700.1201 | 5,700.1201 | 5,700.1201 | 5,700.1201 | +5,347.184 (+1515.06%) | 0 |
| 12 May 2016 | USD | 355.506 | 355.922 | 351.339 | 352.936 | 352.936 | -2.5 (-0.70%) | 111,124 |
| 11 May 2016 | USD | 355.644 | 356.894 | 354.881 | 355.436 | 355.436 | -0.139 (-0.04%) | 87,967 |
| 10 May 2016 | USD | 354.672 | 358.977 | 354.186 | 355.575 | 355.575 | +0.278 (+0.08%) | 111,347 |
| 9 May 2016 | USD | 361.06 | 361.06 | 354.256 | 355.297 | 355.297 | -5,151.713 (-93.55%) | 63,381 |
| 6 May 2016 | USD | 5,507.0098 | 5,507.0098 | 5,507.0098 | 5,507.0098 | 5,507.0098 | +5,154.976 (+1464.34%) | 0 |
| 5 May 2016 | USD | 350.576 | 355.158 | 349.534 | 352.034 | 352.034 | +2.569 (+0.74%) | 87,159 |
| 4 May 2016 | USD | 353.77 | 356.894 | 348.562 | 349.465 | 349.465 | -3.749 (-1.06%) | 166,026 |
| 3 May 2016 | USD | 355.506 | 359.672 | 347.868 | 353.214 | 353.214 | +2.499 (+0.71%) | 139,855 |
| 2 May 2016 | USD | 366.546 | 366.546 | 342.313 | 350.715 | 350.715 | -5,399.265 (-93.90%) | 169,735 |
| 29 Apr 2016 | USD | 5,749.98 | 5,749.98 | 5,749.98 | 5,749.98 | 5,749.98 | +5,385.24 (+1476.46%) | 1 |
| 28 Apr 2016 | USD | 402.721 | 406.193 | 38.8834 | 364.74 | 364.74 | -28.399 (-7.22%) | 535,156 |
| 27 Apr 2016 | USD | 395.917 | 398.833 | 390.431 | 393.139 | 393.139 | -1.805 (-0.46%) | 94,353 |
| 26 Apr 2016 | USD | 397.722 | 399.805 | 393.764 | 394.944 | 394.944 | -2.292 (-0.58%) | 160,955 |
| 25 Apr 2016 | USD | 403.763 | 403.763 | 396.472 | 397.236 | 397.236 | -5,102.764 (-92.78%) | 219,730 |
| 22 Apr 2016 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,093.807 (+1254.04%) | 0 |
| 21 Apr 2016 | USD | 415.358 | 415.358 | 405.221 | 406.193 | 406.193 | -8.888 (-2.14%) | 296,671 |
| 20 Apr 2016 | USD | 410.428 | 417.164 | 409.665 | 415.081 | 415.081 | +5.416 (+1.32%) | 472,389 |
| 19 Apr 2016 | USD | 402.652 | 410.637 | 402.652 | 409.665 | 409.665 | +9.305 (+2.32%) | 546,254 |
| 18 Apr 2016 | USD | 398.763 | 402.582 | 396.472 | 400.36 | 400.36 | -5,174.64 (-92.82%) | 396,461 |
| 15 Apr 2016 | USD | 5,575 | 5,575 | 5,575 | 5,575 | 5,575 | +5,183.874 (+1325.37%) | 11 |
