| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 391.126 | 391.126 | 391.126 | 391.126 | 391.126 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 395.778 | 397.861 | 389.529 | 391.126 | 391.126 | -3.957 (-1.00%) | 103,040 |
| 12 Apr 2016 | USD | 394.528 | 398.069 | 392.584 | 395.083 | 395.083 | +2.985 (+0.76%) | 188,562 |
| 11 Apr 2016 | USD | 399.249 | 401.332 | 390.57 | 392.098 | 392.098 | -5,123.902 (-92.89%) | 155,883 |
| 8 Apr 2016 | USD | 5,516 | 5,516 | 5,516 | 5,516 | 5,516 | +5,120.292 (+1293.96%) | 5 |
| 7 Apr 2016 | USD | 386.057 | 398.555 | 385.432 | 395.708 | 395.708 | +10.346 (+2.68%) | 381,777 |
| 6 Apr 2016 | USD | 380.641 | 386.057 | 380.641 | 385.362 | 385.362 | +4.304 (+1.13%) | 93,588 |
| 5 Apr 2016 | USD | 386.751 | 389.39 | 380.502 | 381.058 | 381.058 | -5.068 (-1.31%) | 74,323 |
| 4 Apr 2016 | USD | 375.989 | 387.932 | 375.989 | 386.126 | 386.126 | -5,158.874 (-93.04%) | 145,052 |
| 1 Apr 2016 | USD | 5,545 | 5,545 | 5,545 | 5,545 | 5,545 | +5,168.109 (+1371.25%) | 0 |
| 31 Mar 2016 | USD | 379.599 | 381.196 | 375.642 | 376.891 | 376.891 | +3.055 (+0.82%) | 61,407 |
| 30 Mar 2016 | USD | 369.879 | 376.336 | 365.921 | 373.836 | 373.836 | +8.887 (+2.44%) | 222,970 |
| 29 Mar 2016 | USD | 371.545 | 371.614 | 360.366 | 364.949 | 364.949 | -5.902 (-1.59%) | 129,322 |
| 28 Mar 2016 | USD | 376.753 | 376.753 | 370.087 | 370.851 | 370.851 | -7.151 (-1.89%) | 44,163 |
| 25 Mar 2016 | USD | 378.002 | 378.002 | 378.002 | 378.002 | 378.002 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 383.21 | 383.21 | 377.1 | 378.002 | 378.002 | -1.875 (-0.49%) | 49,479 |
| 23 Mar 2016 | USD | 388.834 | 388.834 | 379.113 | 379.877 | 379.877 | -4.791 (-1.25%) | 97,061 |
| 22 Mar 2016 | USD | 386.751 | 387.376 | 383.279 | 384.668 | 384.668 | -2.569 (-0.66%) | 27,032 |
| 21 Mar 2016 | USD | 380.849 | 387.584 | 380.849 | 387.237 | 387.237 | -5,115.303 (-92.96%) | 57,148 |
| 18 Mar 2016 | USD | 5,502.54 | 5,502.54 | 5,502.54 | 5,502.54 | 5,502.54 | +5,118.219 (+1331.76%) | 19 |
| 17 Mar 2016 | USD | 384.321 | 384.321 | 384.321 | 384.321 | 384.321 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 388.695 | 388.695 | 383.557 | 384.321 | 384.321 | -1.666 (-0.43%) | 55,086 |
| 15 Mar 2016 | USD | 387.515 | 388.973 | 385.362 | 385.987 | 385.987 | -0.486 (-0.13%) | 49,823 |
| 14 Mar 2016 | USD | 388.834 | 388.973 | 385.64 | 386.473 | 386.473 | -5,153.527 (-93.02%) | 92,298 |
| 11 Mar 2016 | USD | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | +5,151.93 (+1327.58%) | 0 |
| 10 Mar 2016 | USD | 390.709 | 390.917 | 387.862 | 388.07 | 388.07 | -1.25 (-0.32%) | 44,941 |
| 9 Mar 2016 | USD | 390.639 | 392.098 | 387.515 | 389.32 | 389.32 | -1.875 (-0.48%) | 86,253 |
| 8 Mar 2016 | USD | 389.945 | 391.612 | 389.737 | 391.195 | 391.195 | +1.319 (+0.34%) | 63,682 |
| 7 Mar 2016 | USD | 393.486 | 393.556 | 388.209 | 389.876 | 389.876 | -5,100.124 (-92.90%) | 51,635 |
| 4 Mar 2016 | USD | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | +5,098.319 (+1301.65%) | 5 |
