| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 395.5 | 395.778 | 390.431 | 391.681 | 391.681 | -2.152 (-0.55%) | 130,946 |
| 2 Mar 2016 | USD | 388.695 | 395.569 | 386.126 | 393.833 | 393.833 | +7.012 (+1.81%) | 184,271 |
| 1 Mar 2016 | USD | 386.196 | 390.223 | 385.362 | 386.821 | 386.821 | +1.32 (+0.34%) | 61,331 |
| 29 Feb 2016 | USD | 390.987 | 393 | 384.807 | 385.501 | 385.501 | -5,014.509 (-92.86%) | 95,301 |
| 26 Feb 2016 | USD | 5,400.0098 | 5,400.0098 | 5,400.0098 | 5,400.0098 | 5,400.0098 | +5,014.648 (+1301.28%) | 0 |
| 25 Feb 2016 | USD | 385.432 | 388.834 | 383.974 | 385.362 | 385.362 | +0.138 (+0.04%) | 108,919 |
| 24 Feb 2016 | USD | 382.932 | 388.14 | 382.932 | 385.224 | 385.224 | +0.417 (+0.11%) | 61,572 |
| 23 Feb 2016 | USD | 386.543 | 390.709 | 384.182 | 384.807 | 384.807 | +0.069 (+0.02%) | 83,214 |
| 22 Feb 2016 | USD | 388.904 | 389.043 | 384.668 | 384.738 | 384.738 | -5,115.262 (-93.00%) | 97,082 |
| 19 Feb 2016 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,112.416 (+1319.05%) | 0 |
| 18 Feb 2016 | USD | 392.306 | 393.695 | 386.057 | 387.584 | 387.584 | -2.847 (-0.73%) | 125,729 |
| 17 Feb 2016 | USD | 395.639 | 395.639 | 389.598 | 390.431 | 390.431 | -2.847 (-0.72%) | 147,296 |
| 16 Feb 2016 | USD | 395.083 | 395.778 | 392.306 | 393.278 | 393.278 | -5,096.722 (-92.84%) | 132,684 |
| 15 Feb 2016 | USD | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | +5,093.875 (+1285.93%) | 0 |
| 11 Feb 2016 | USD | 393.347 | 398 | 391.75 | 396.125 | 396.125 | +4.027 (+1.03%) | 196,390 |
| 10 Feb 2016 | USD | 395.778 | 397.097 | 391.612 | 392.098 | 392.098 | -2.222 (-0.56%) | 136,613 |
| 9 Feb 2016 | USD | 396.125 | 396.125 | 392.653 | 394.32 | 394.32 | -2.291 (-0.58%) | 121,715 |
| 8 Feb 2016 | USD | 401.124 | 401.194 | 395.153 | 396.611 | 396.611 | -5,113.389 (-92.80%) | 175,104 |
| 5 Feb 2016 | USD | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | +5,116.93 (+1301.79%) | 5 |
| 4 Feb 2016 | USD | 390.917 | 395.083 | 389.181 | 393.07 | 393.07 | +1.806 (+0.46%) | 168,333 |
| 3 Feb 2016 | USD | 388.834 | 397.027 | 388.834 | 391.264 | 391.264 | +2.846 (+0.73%) | 337,690 |
| 2 Feb 2016 | USD | 380.502 | 388.834 | 380.502 | 388.418 | 388.418 | +10.832 (+2.87%) | 189,664 |
| 1 Feb 2016 | USD | 379.113 | 381.127 | 377.03 | 377.586 | 377.586 | -3.124 (-0.82%) | 77,901 |
| 29 Jan 2016 | USD | 380.71 | 380.71 | 380.71 | 380.71 | 380.71 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 379.113 | 383.279 | 378.419 | 380.71 | 380.71 | +3.957 (+1.05%) | 68,530 |
| 27 Jan 2016 | USD | 382.238 | 383.141 | 374.947 | 376.753 | 376.753 | -2.916 (-0.77%) | 68,481 |
| 26 Jan 2016 | USD | 381.96 | 383.974 | 378.35 | 379.669 | 379.669 | -2.291 (-0.60%) | 51,475 |
| 25 Jan 2016 | USD | 386.057 | 386.057 | 381.752 | 381.96 | 381.96 | -4,969.04 (-92.86%) | 59,813 |
| 22 Jan 2016 | USD | 5,351 | 5,351 | 5,351 | 5,351 | 5,351 | +4,969.04 (+1300.93%) | 0 |
