| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 382.516 | 383.974 | 378.697 | 381.96 | 381.96 | +3.263 (+0.86%) | 68,046 |
| 20 Jan 2016 | USD | 384.182 | 384.252 | 377.725 | 378.697 | 378.697 | -1.388 (-0.37%) | 65,630 |
| 19 Jan 2016 | USD | 381.891 | 385.779 | 378.488 | 380.085 | 380.085 | -5,439.915 (-93.47%) | 113,400 |
| 18 Jan 2016 | USD | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | +5,434.499 (+1409.72%) | 0 |
| 14 Jan 2016 | USD | 376.336 | 387.376 | 375.156 | 385.501 | 385.501 | +10.345 (+2.76%) | 137,619 |
| 13 Jan 2016 | USD | 378.419 | 380.849 | 373.559 | 375.156 | 375.156 | -1.249 (-0.33%) | 162,771 |
| 12 Jan 2016 | USD | 382.099 | 382.099 | 374.947 | 376.405 | 376.405 | -1.597 (-0.42%) | 83,392 |
| 11 Jan 2016 | USD | 383.279 | 385.085 | 376.336 | 378.002 | 378.002 | -5,441.998 (-93.51%) | 97,530 |
| 8 Jan 2016 | USD | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | +5,432.624 (+1402.42%) | 0 |
| 7 Jan 2016 | USD | 382.307 | 390.015 | 382.307 | 387.376 | 387.376 | +5.069 (+1.33%) | 133,244 |
| 6 Jan 2016 | USD | 386.751 | 390.501 | 381.891 | 382.307 | 382.307 | -3.125 (-0.81%) | 183,473 |
| 5 Jan 2016 | USD | 390.015 | 390.223 | 381.821 | 385.432 | 385.432 | -4.305 (-1.10%) | 277,901 |
| 4 Jan 2016 | USD | 395.5 | 396.403 | 389.598 | 389.737 | 389.737 | -1.319 (-0.34%) | 133,280 |
| 1 Jan 2016 | USD | 391.056 | 391.056 | 391.056 | 391.056 | 391.056 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 391.056 | 391.056 | 391.056 | 391.056 | 391.056 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 395.778 | 399.249 | 389.529 | 391.056 | 391.056 | -2.986 (-0.76%) | 186,755 |
| 29 Dec 2015 | USD | 385.432 | 395.778 | 382.168 | 394.042 | 394.042 | +10.068 (+2.62%) | 465,428 |
| 28 Dec 2015 | USD | 380.502 | 386.473 | 380.502 | 383.974 | 383.974 | +1.319 (+0.34%) | 322,889 |
| 25 Dec 2015 | USD | 382.655 | 382.655 | 382.655 | 382.655 | 382.655 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 366.615 | 385.987 | 365.643 | 382.655 | 382.655 | +16.179 (+4.41%) | 557,358 |
| 23 Dec 2015 | USD | 358.977 | 367.309 | 355.714 | 366.476 | 366.476 | +8.332 (+2.33%) | 324,962 |
| 22 Dec 2015 | USD | 351.409 | 361.06 | 351.409 | 358.144 | 358.144 | +8.54 (+2.44%) | 217,423 |
| 21 Dec 2015 | USD | 353.839 | 353.839 | 348.562 | 349.604 | 349.604 | -5,150.396 (-93.64%) | 130,145 |
| 18 Dec 2015 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,150.327 (+1472.90%) | 4 |
| 17 Dec 2015 | USD | 350.645 | 352.242 | 348.562 | 349.673 | 349.673 | +1.805 (+0.52%) | 77,585 |
| 16 Dec 2015 | USD | 347.868 | 347.868 | 347.868 | 347.868 | 347.868 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 352.103 | 353.353 | 347.173 | 347.868 | 347.868 | -4.027 (-1.14%) | 139,077 |
| 14 Dec 2015 | USD | 355.853 | 355.853 | 350.992 | 351.895 | 351.895 | -5,147.105 (-93.60%) | 71,966 |
| 11 Dec 2015 | USD | 5,499 | 5,499 | 5,499 | 5,499 | 5,499 | +5,140.648 (+1434.52%) | 4 |
