| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 360.019 | 360.991 | 357.727 | 358.352 | 358.352 | -1.042 (-0.29%) | 40,770 |
| 9 Dec 2015 | USD | 361.824 | 361.824 | 358.422 | 359.394 | 359.394 | -2.222 (-0.61%) | 72,329 |
| 8 Dec 2015 | USD | 363.977 | 364.185 | 359.672 | 361.616 | 361.616 | -2.291 (-0.63%) | 64,456 |
| 7 Dec 2015 | USD | 370.781 | 370.781 | 363.143 | 363.907 | 363.907 | -4,987.203 (-93.20%) | 83,770 |
| 4 Dec 2015 | USD | 5,351.1099 | 5,351.1099 | 5,351.1099 | 5,351.1099 | 5,351.1099 | +4,989.286 (+1378.93%) | 0 |
| 3 Dec 2015 | USD | 358.214 | 364.532 | 356.339 | 361.824 | 361.824 | +3.68 (+1.03%) | 152,501 |
| 2 Dec 2015 | USD | 358.977 | 364.532 | 356.617 | 358.144 | 358.144 | +0.139 (+0.04%) | 126,922 |
| 1 Dec 2015 | USD | 355.436 | 360.921 | 353.7 | 358.005 | 358.005 | +5.693 (+1.62%) | 128,692 |
| 30 Nov 2015 | USD | 350.645 | 356.686 | 350.645 | 352.312 | 352.312 | -5,337.688 (-93.81%) | 79,908 |
| 27 Nov 2015 | USD | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | +5,328.801 (+1475.31%) | 6 |
| 26 Nov 2015 | USD | 361.199 | 361.199 | 361.199 | 361.199 | 361.199 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 364.185 | 367.24 | 359.672 | 361.199 | 361.199 | -2.847 (-0.78%) | 93,690 |
| 24 Nov 2015 | USD | 369.392 | 369.392 | 362.657 | 364.046 | 364.046 | -0.903 (-0.25%) | 66,903 |
| 23 Nov 2015 | USD | 368.004 | 371.267 | 363.143 | 364.949 | 364.949 | -5,346.081 (-93.61%) | 228,309 |
| 20 Nov 2015 | USD | 5,711.0298 | 5,711.0298 | 5,711.0298 | 5,711.0298 | 5,711.0298 | +5,342.679 (+1450.43%) | 1 |
| 19 Nov 2015 | USD | 369.392 | 372.586 | 367.309 | 368.351 | 368.351 | +0.694 (+0.19%) | 87,820 |
| 18 Nov 2015 | USD | 375.433 | 375.433 | 365.99 | 367.657 | 367.657 | -6.804 (-1.82%) | 169,238 |
| 17 Nov 2015 | USD | 367.934 | 379.808 | 367.934 | 374.461 | 374.461 | +7.638 (+2.08%) | 112,942 |
| 16 Nov 2015 | USD | 368.351 | 370.087 | 364.602 | 366.823 | 366.823 | -5,443.177 (-93.69%) | 58,112 |
| 13 Nov 2015 | USD | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | +5,441.163 (+1475.22%) | 0 |
| 12 Nov 2015 | USD | 367.518 | 369.948 | 365.574 | 368.837 | 368.837 | +4.305 (+1.18%) | 64,336 |
| 11 Nov 2015 | USD | 370.087 | 370.087 | 363.838 | 364.532 | 364.532 | -3.194 (-0.87%) | 40,188 |
| 10 Nov 2015 | USD | 364.463 | 370.781 | 364.115 | 367.726 | 367.726 | +6.318 (+1.75%) | 87,873 |
| 9 Nov 2015 | USD | 374.878 | 376.267 | 360.366 | 361.408 | 361.408 | -5,547.592 (-93.88%) | 176,279 |
| 6 Nov 2015 | USD | 5,909 | 5,909 | 5,909 | 5,909 | 5,909 | +5,532.664 (+1470.14%) | 0 |
| 5 Nov 2015 | USD | 381.474 | 382.377 | 375.017 | 376.336 | 376.336 | -2.5 (-0.66%) | 124,619 |
| 4 Nov 2015 | USD | 386.751 | 386.751 | 378.488 | 378.836 | 378.836 | -5.554 (-1.44%) | 133,188 |
| 3 Nov 2015 | USD | 387.237 | 387.446 | 383.279 | 384.39 | 384.39 | 0.0 (0.0%) | 70,073 |
| 2 Nov 2015 | USD | 384.668 | 387.237 | 379.947 | 384.39 | 384.39 | -5,625.63 (-93.60%) | 104,339 |
| 30 Oct 2015 | USD | 6,010.02 | 6,010.02 | 6,010.02 | 6,010.02 | 6,010.02 | +5,623.963 (+1456.77%) | 0 |
