| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 396.333 | 399.111 | 385.224 | 386.057 | 386.057 | -7.36 (-1.87%) | 225,200 |
| 28 Oct 2015 | USD | 392.445 | 395.708 | 392.306 | 393.417 | 393.417 | -0.555 (-0.14%) | 25,314 |
| 27 Oct 2015 | USD | 399.944 | 399.944 | 393.07 | 393.972 | 393.972 | -3.403 (-0.86%) | 88,769 |
| 26 Oct 2015 | USD | 401.124 | 403.415 | 396.819 | 397.375 | 397.375 | -5,552.805 (-93.32%) | 111,329 |
| 23 Oct 2015 | USD | 5,950.1802 | 5,950.1802 | 5,950.1802 | 5,950.1802 | 5,950.1802 | +5,554.125 (+1402.36%) | 6 |
| 22 Oct 2015 | USD | 396.055 | 396.055 | 396.055 | 396.055 | 396.055 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 395.708 | 399.805 | 388.834 | 396.055 | 396.055 | +3.888 (+0.99%) | 81,253 |
| 20 Oct 2015 | USD | 390.917 | 397.166 | 387.584 | 392.167 | 392.167 | +2.986 (+0.77%) | 142,048 |
| 19 Oct 2015 | USD | 381.891 | 390.57 | 376.336 | 389.181 | 389.181 | -5,460.819 (-93.35%) | 95,440 |
| 16 Oct 2015 | USD | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | +5,465.54 (+1421.61%) | 0 |
| 15 Oct 2015 | USD | 383.279 | 390.223 | 383.279 | 384.46 | 384.46 | -0.555 (-0.14%) | 67,133 |
| 14 Oct 2015 | USD | 385.779 | 388.834 | 383.696 | 385.015 | 385.015 | -1.528 (-0.40%) | 72,191 |
| 13 Oct 2015 | USD | 392.306 | 392.723 | 385.849 | 386.543 | 386.543 | -4.027 (-1.03%) | 80,232 |
| 12 Oct 2015 | USD | 391.473 | 393.903 | 389.598 | 390.57 | 390.57 | -5,559.44 (-93.44%) | 86,973 |
| 9 Oct 2015 | USD | 5,950.0098 | 5,950.0098 | 5,950.0098 | 5,950.0098 | 5,950.0098 | +5,555.274 (+1407.34%) | 0 |
| 8 Oct 2015 | USD | 397.027 | 398.555 | 393.556 | 394.736 | 394.736 | -1.597 (-0.40%) | 79,370 |
| 7 Oct 2015 | USD | 398.138 | 399.597 | 395.778 | 396.333 | 396.333 | -3.055 (-0.76%) | 100,860 |
| 6 Oct 2015 | USD | 399.458 | 402.582 | 397.514 | 399.388 | 399.388 | -1.528 (-0.38%) | 134,236 |
| 5 Oct 2015 | USD | 397.166 | 402.513 | 394.389 | 400.916 | 400.916 | -5,549.094 (-93.26%) | 205,832 |
| 2 Oct 2015 | USD | 5,950.0098 | 5,950.0098 | 5,950.0098 | 5,950.0098 | 5,950.0098 | +5,544.998 (+1369.09%) | 3 |
| 1 Oct 2015 | USD | 406.679 | 408.276 | 402.721 | 405.012 | 405.012 | +1.874 (+0.46%) | 173,060 |
| 30 Sep 2015 | USD | 408.276 | 408.831 | 400.777 | 403.138 | 403.138 | -3.61 (-0.89%) | 134,535 |
| 29 Sep 2015 | USD | 400.846 | 410.359 | 400.846 | 406.748 | 406.748 | +6.11 (+1.53%) | 465,813 |
| 28 Sep 2015 | USD | 395.778 | 402.027 | 395.431 | 400.638 | 400.638 | -5,449.362 (-93.15%) | 185,083 |
| 25 Sep 2015 | USD | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | +5,454.361 (+1378.62%) | 0 |
| 24 Sep 2015 | USD | 395.639 | 395.639 | 395.639 | 395.639 | 395.639 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 395.639 | 395.639 | 395.639 | 395.639 | 395.639 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 397.166 | 401.471 | 395.083 | 395.639 | 395.639 | -0.139 (-0.04%) | 175,099 |
| 21 Sep 2015 | USD | 387.723 | 397.652 | 387.723 | 395.778 | 395.778 | -5,506.222 (-93.29%) | 190,780 |
| 18 Sep 2015 | USD | 5,902 | 5,902 | 5,902 | 5,902 | 5,902 | +5,515.249 (+1426.05%) | 15 |
