| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 395.083 | 395.083 | 386.057 | 386.751 | 386.751 | -2.014 (-0.52%) | 166,451 |
| 16 Sep 2015 | USD | 390.848 | 391.403 | 387.932 | 388.765 | 388.765 | -0.347 (-0.09%) | 153,218 |
| 15 Sep 2015 | USD | 394.528 | 394.528 | 388.14 | 389.112 | 389.112 | -2.708 (-0.69%) | 137,084 |
| 14 Sep 2015 | USD | 417.997 | 417.997 | 389.181 | 391.82 | 391.82 | -5,808.18 (-93.68%) | 266,427 |
| 11 Sep 2015 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +5,807.486 (+1479.56%) | 0 |
| 10 Sep 2015 | USD | 382.377 | 396.819 | 379.461 | 392.514 | 392.514 | +13.54 (+3.57%) | 313,943 |
| 9 Sep 2015 | USD | 384.46 | 384.529 | 378.697 | 378.974 | 378.974 | -1.181 (-0.31%) | 62,736 |
| 8 Sep 2015 | USD | 379.113 | 384.599 | 378.558 | 380.155 | 380.155 | -5,819.845 (-93.87%) | 91,521 |
| 7 Sep 2015 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +5,815.401 (+1512.07%) | 0 |
| 3 Sep 2015 | USD | 387.446 | 390.223 | 383.002 | 384.599 | 384.599 | -2.916 (-0.75%) | 105,771 |
| 2 Sep 2015 | USD | 376.128 | 388.07 | 376.128 | 387.515 | 387.515 | +10.971 (+2.91%) | 155,691 |
| 1 Sep 2015 | USD | 379.808 | 381.821 | 375.711 | 376.544 | 376.544 | -3.264 (-0.86%) | 85,323 |
| 31 Aug 2015 | USD | 381.405 | 382.724 | 379.669 | 379.808 | 379.808 | -5,820.192 (-93.87%) | 70,997 |
| 28 Aug 2015 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +5,815.332 (+1511.78%) | 0 |
| 27 Aug 2015 | USD | 383.418 | 386.751 | 380.016 | 384.668 | 384.668 | +1.666 (+0.43%) | 76,834 |
| 26 Aug 2015 | USD | 383.835 | 387.446 | 381.891 | 383.002 | 383.002 | -2.499 (-0.65%) | 146,542 |
| 25 Aug 2015 | USD | 385.362 | 387.307 | 383.904 | 385.501 | 385.501 | -0.625 (-0.16%) | 99,304 |
| 24 Aug 2015 | USD | 390.223 | 393.625 | 385.224 | 386.126 | 386.126 | -5,963.874 (-93.92%) | 106,032 |
| 21 Aug 2015 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | +5,967.137 (+1558.56%) | 0 |
| 20 Aug 2015 | USD | 383.974 | 386.751 | 382.099 | 382.863 | 382.863 | -1.041 (-0.27%) | 165,775 |
| 19 Aug 2015 | USD | 389.529 | 392.306 | 381.96 | 383.904 | 383.904 | -5.139 (-1.32%) | 163,965 |
| 18 Aug 2015 | USD | 390.57 | 392.306 | 382.932 | 389.043 | 389.043 | -0.972 (-0.25%) | 230,430 |
| 17 Aug 2015 | USD | 390.292 | 394.389 | 388.834 | 390.015 | 390.015 | -5,709.985 (-93.61%) | 101,504 |
| 14 Aug 2015 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | +5,706.791 (+1451.34%) | 0 |
| 13 Aug 2015 | USD | 397.861 | 400.638 | 392.028 | 393.209 | 393.209 | -4.582 (-1.15%) | 163,386 |
| 12 Aug 2015 | USD | 398.555 | 400.638 | 395.778 | 397.791 | 397.791 | -0.278 (-0.07%) | 168,339 |
| 11 Aug 2015 | USD | 400.638 | 402.721 | 397.514 | 398.069 | 398.069 | -2.152 (-0.54%) | 164,089 |
| 10 Aug 2015 | USD | 406.193 | 408.623 | 399.319 | 400.221 | 400.221 | -5,699.779 (-93.44%) | 187,044 |
| 7 Aug 2015 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | +5,700.751 (+1427.87%) | 0 |
