| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 406.193 | 406.818 | 397.93 | 399.249 | 399.249 | -3.889 (-0.96%) | 151,489 |
| 5 Aug 2015 | USD | 409.665 | 413.136 | 401.749 | 403.138 | 403.138 | +4.375 (+1.10%) | 484,692 |
| 4 Aug 2015 | USD | 402.513 | 405.29 | 398.416 | 398.763 | 398.763 | -2.917 (-0.73%) | 328,023 |
| 3 Aug 2015 | USD | 409.526 | 409.595 | 401.332 | 401.68 | 401.68 | -5,898.32 (-93.62%) | 203,025 |
| 31 Jul 2015 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | +5,893.668 (+1450.46%) | 0 |
| 30 Jul 2015 | USD | 396.958 | 408.276 | 394.736 | 406.332 | 406.332 | +11.874 (+3.01%) | 296,416 |
| 29 Jul 2015 | USD | 399.249 | 399.249 | 393.695 | 394.458 | 394.458 | -1.32 (-0.33%) | 233,479 |
| 28 Jul 2015 | USD | 395.778 | 401.818 | 395.083 | 395.778 | 395.778 | -1.18 (-0.30%) | 309,176 |
| 27 Jul 2015 | USD | 403.763 | 405.846 | 395.153 | 396.958 | 396.958 | -5,905.052 (-93.70%) | 469,673 |
| 24 Jul 2015 | USD | 6,302.0098 | 6,302.0098 | 6,302.0098 | 6,302.0098 | 6,302.0098 | +5,898.664 (+1462.43%) | 0 |
| 23 Jul 2015 | USD | 411.053 | 412.997 | 402.096 | 403.346 | 403.346 | -7.36 (-1.79%) | 729,065 |
| 22 Jul 2015 | USD | 425.635 | 426.884 | 410.151 | 410.706 | 410.706 | -8.61 (-2.05%) | 474,140 |
| 21 Jul 2015 | USD | 404.804 | 424.176 | 401.332 | 419.316 | 419.316 | +15.623 (+3.87%) | 472,281 |
| 20 Jul 2015 | USD | 403.693 | 403.693 | 403.693 | 403.693 | 403.693 | -5,996.307 (-93.69%) | 0 |
| 17 Jul 2015 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | +5,996.307 (+1485.36%) | 0 |
| 16 Jul 2015 | USD | 403.693 | 403.693 | 403.693 | 403.693 | 403.693 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 403.693 | 403.693 | 403.693 | 403.693 | 403.693 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 421.121 | 421.121 | 398.902 | 403.693 | 403.693 | -17.776 (-4.22%) | 1,067,123 |
| 13 Jul 2015 | USD | 451.325 | 461.741 | 418.83 | 421.469 | 421.469 | -5,978.521 (-93.41%) | 1,304,490 |
| 10 Jul 2015 | USD | 6,399.9902 | 6,399.9902 | 6,399.9902 | 6,399.9902 | 6,399.9902 | +5,985.187 (+1442.90%) | 0 |
| 9 Jul 2015 | USD | 415.914 | 424.871 | 408.276 | 414.803 | 414.803 | -1.25 (-0.30%) | 395,217 |
| 8 Jul 2015 | USD | 430.495 | 434.661 | 409.873 | 416.053 | 416.053 | -11.804 (-2.76%) | 479,475 |
| 7 Jul 2015 | USD | 413.136 | 430.495 | 405.637 | 427.857 | 427.857 | +17.012 (+4.14%) | 457,270 |
| 6 Jul 2015 | USD | 393 | 415.914 | 388.14 | 410.845 | 410.845 | +39.508 (+10.64%) | 518,363 |
| 3 Jul 2015 | USD | 371.337 | 371.337 | 371.337 | 371.337 | 371.337 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 359.324 | 373.906 | 356.894 | 371.337 | 371.337 | +12.29 (+3.42%) | 295,955 |
| 1 Jul 2015 | USD | 359.047 | 359.047 | 359.047 | 359.047 | 359.047 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 362.449 | 364.324 | 356.894 | 359.047 | 359.047 | +0.903 (+0.25%) | 293,848 |
| 29 Jun 2015 | USD | 351.27 | 359.324 | 348.215 | 358.144 | 358.144 | -5,941.856 (-94.32%) | 221,277 |
| 26 Jun 2015 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | +5,964.63 (+1778.52%) | 0 |
