Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 21.48 | 21.59 | 21.34 | 21.5 | 21.5 | +0.03 (+0.14%) | 1,618,700 |
24 Nov 2023 | USD | 21.4 | 21.598 | 21.4 | 21.47 | 21.47 | +0.07 (+0.33%) | 1,099,100 |
22 Nov 2023 | USD | 21.3 | 21.47 | 21.265 | 21.4 | 21.4 | +0.15 (+0.71%) | 1,099,800 |
21 Nov 2023 | USD | 21 | 21.28 | 20.94 | 21.25 | 21.25 | +0.29 (+1.38%) | 2,498,900 |
20 Nov 2023 | USD | 21.05 | 21.055 | 20.905 | 20.96 | 20.96 | -0.05 (-0.24%) | 1,624,100 |
17 Nov 2023 | USD | 20.98 | 21.03 | 20.84 | 21.01 | 21.01 | +0.04 (+0.19%) | 2,614,400 |
16 Nov 2023 | USD | 21.34 | 21.375 | 20.94 | 20.97 | 20.97 | -0.45 (-2.10%) | 2,411,800 |
15 Nov 2023 | USD | 21.5 | 21.6 | 21.33 | 21.42 | 21.42 | +0.04 (+0.19%) | 2,283,900 |
14 Nov 2023 | USD | 21.21 | 21.47 | 21.18 | 21.38 | 21.38 | +0.24 (+1.14%) | 1,920,500 |
13 Nov 2023 | USD | 21.09 | 21.21 | 21.08 | 21.14 | 21.14 | -0.04 (-0.19%) | 1,906,300 |
10 Nov 2023 | USD | 21.31 | 21.415 | 21.16 | 21.18 | 21.18 | -0.06 (-0.28%) | 1,496,200 |
9 Nov 2023 | USD | 21.39 | 21.44 | 21.07 | 21.24 | 21.24 | -0.15 (-0.70%) | 2,226,300 |
8 Nov 2023 | USD | 21.85 | 21.9 | 21.36 | 21.39 | 21.39 | -0.51 (-2.33%) | 2,333,100 |
7 Nov 2023 | USD | 21.98 | 22.12 | 21.88 | 21.9 | 21.9 | -0.12 (-0.54%) | 799,000 |
6 Nov 2023 | USD | 21.97 | 22.085 | 21.95 | 22.02 | 22.02 | +0.07 (+0.32%) | 1,413,500 |
3 Nov 2023 | USD | 21.86 | 21.99 | 21.84 | 21.95 | 21.95 | +0.16 (+0.73%) | 1,131,100 |
2 Nov 2023 | USD | 21.8 | 21.98 | 21.78 | 21.79 | 21.79 | +0.03 (+0.14%) | 1,867,700 |
1 Nov 2023 | USD | 21.75 | 21.83 | 21.63 | 21.76 | 21.76 | +0.06 (+0.28%) | 2,716,300 |
31 Oct 2023 | USD | 21.7 | 21.76 | 21.66 | 21.7 | 21.7 | -0.02 (-0.09%) | 2,008,800 |
30 Oct 2023 | USD | 21.62 | 21.775 | 21.62 | 21.72 | 21.72 | -0.01 (-0.05%) | 1,743,600 |
27 Oct 2023 | USD | 21.85 | 21.89 | 21.65 | 21.73 | 21.73 | -0.07 (-0.32%) | 1,847,100 |
26 Oct 2023 | USD | 21.86 | 21.88 | 21.67 | 21.8 | 21.8 | -0.02 (-0.09%) | 1,851,400 |
25 Oct 2023 | USD | 21.72 | 21.89 | 21.72 | 21.82 | 21.82 | +0.05 (+0.23%) | 2,233,825 |
24 Oct 2023 | USD | 22 | 22.02 | 21.75 | 21.77 | 21.77 | -0.19 (-0.87%) | 3,982,082 |
23 Oct 2023 | USD | 22.2 | 22.27 | 21.9 | 21.96 | 21.96 | -0.31 (-1.39%) | 2,573,700 |
20 Oct 2023 | USD | 22.51 | 22.51 | 22.2 | 22.27 | 22.27 | -0.07 (-0.31%) | 1,975,100 |
19 Oct 2023 | USD | 22.41 | 22.545 | 22.3 | 22.34 | 22.34 | -0.21 (-0.93%) | 2,976,300 |
18 Oct 2023 | USD | 22.55 | 22.69 | 22.49 | 22.55 | 22.55 | -0.07 (-0.31%) | 2,240,789 |
17 Oct 2023 | USD | 22.46 | 22.69 | 22.2 | 22.62 | 22.62 | +0.12 (+0.53%) | 2,933,663 |
16 Oct 2023 | USD | 22.69 | 22.73 | 22.445 | 22.5 | 22.5 | +0.1 (+0.45%) | 3,133,537 |