| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 22.67 | 22.77 | 22.4 | 22.4 | 22.4 | -0.33 (-1.45%) | 3,265,800 |
| 12 Oct 2023 | USD | 22.7 | 22.83 | 22.67 | 22.73 | 22.73 | +0.01 (+0.04%) | 1,801,300 |
| 11 Oct 2023 | USD | 22.77 | 22.93 | 22.66 | 22.72 | 22.72 | -0.17 (-0.74%) | 2,266,400 |
| 10 Oct 2023 | USD | 23.12 | 23.133 | 22.86 | 22.89 | 22.89 | -0.11 (-0.48%) | 2,154,400 |
| 9 Oct 2023 | USD | 22.6 | 23 | 22.552 | 23 | 23 | +0.38 (+1.68%) | 4,019,500 |
| 6 Oct 2023 | USD | 22.77 | 22.91 | 22.511 | 22.62 | 22.62 | -0.2 (-0.88%) | 3,491,600 |
| 5 Oct 2023 | USD | 22.97 | 23.03 | 22.79 | 22.82 | 22.82 | -0.16 (-0.70%) | 2,414,100 |
| 4 Oct 2023 | USD | 22.76 | 23.04 | 22.67 | 22.98 | 22.98 | +0.28 (+1.23%) | 3,036,900 |
| 3 Oct 2023 | USD | 22.56 | 22.75 | 22.56 | 22.7 | 22.7 | +0.07 (+0.31%) | 2,905,700 |
| 2 Oct 2023 | USD | 22.71 | 22.79 | 22.61 | 22.63 | 22.63 | -0.12 (-0.53%) | 3,790,300 |
| 29 Sep 2023 | USD | 22.87 | 22.96 | 22.47 | 22.75 | 22.75 | -0.12 (-0.52%) | 4,346,300 |
| 28 Sep 2023 | USD | 22.82 | 23.02 | 22.76 | 22.87 | 22.87 | +0.05 (+0.22%) | 2,893,000 |
| 27 Sep 2023 | USD | 23.01 | 23.01 | 22.81 | 22.82 | 22.82 | -0.21 (-0.91%) | 6,011,600 |
| 26 Sep 2023 | USD | 23.22 | 23.24 | 22.98 | 23.03 | 23.03 | -0.23 (-0.99%) | 5,607,400 |
| 25 Sep 2023 | USD | 23.17 | 23.287 | 23.15 | 23.26 | 23.26 | +0.05 (+0.22%) | 1,711,400 |
| 22 Sep 2023 | USD | 23.31 | 23.38 | 23.21 | 23.21 | 23.21 | +0.04 (+0.17%) | 4,246,500 |
| 21 Sep 2023 | USD | 23.36 | 23.4 | 23.13 | 23.17 | 23.17 | -0.21 (-0.90%) | 2,475,800 |
| 20 Sep 2023 | USD | 23.27 | 23.53 | 23.27 | 23.38 | 23.38 | +0.04 (+0.17%) | 4,651,100 |
| 19 Sep 2023 | USD | 23.45 | 23.51 | 23.32 | 23.34 | 23.34 | -0.09 (-0.38%) | 5,558,100 |
| 18 Sep 2023 | USD | 23.52 | 23.62 | 23.41 | 23.43 | 23.43 | -0.11 (-0.47%) | 2,971,100 |
| 15 Sep 2023 | USD | 23.48 | 23.65 | 23.48 | 23.54 | 23.54 | +0.04 (+0.17%) | 17,055,800 |
| 14 Sep 2023 | USD | 23.72 | 23.77 | 23.48 | 23.5 | 23.5 | -0.22 (-0.93%) | 4,247,100 |
| 13 Sep 2023 | USD | 23.65 | 23.74 | 23.595 | 23.72 | 23.72 | +0.03 (+0.13%) | 3,500,900 |
| 12 Sep 2023 | USD | 23.7 | 23.75 | 23.615 | 23.69 | 23.69 | +0.06 (+0.25%) | 4,298,000 |
| 11 Sep 2023 | USD | 23.67 | 23.77 | 23.59 | 23.63 | 23.63 | 0.0 (0.0%) | 6,731,300 |
| 8 Sep 2023 | USD | 23.56 | 23.88 | 23.5 | 23.63 | 23.63 | +0.57 (+2.47%) | 12,480,700 |
| 7 Sep 2023 | USD | 23.1 | 23.365 | 23.04 | 23.06 | 23.06 | +0.02 (+0.09%) | 8,551,700 |
| 6 Sep 2023 | USD | 22.82 | 23.19 | 22.8 | 23.04 | 23.04 | +0.49 (+2.17%) | 12,671,900 |
| 5 Sep 2023 | USD | 22.4 | 22.7 | 22.39 | 22.55 | 22.55 | +0.09 (+0.40%) | 3,546,800 |
| 1 Sep 2023 | USD | 22.45 | 22.54 | 22.37 | 22.46 | 22.46 | +0.06 (+0.27%) | 2,007,700 |
