| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 18.5 | 18.525 | 18.37 | 18.49 | 18.49 | -0.01 (-0.05%) | 2,841,633 |
| 26 Sep 2024 | USD | 18.49 | 18.56 | 18.4 | 18.5 | 18.5 | +0.07 (+0.38%) | 3,113,468 |
| 25 Sep 2024 | USD | 18.5 | 18.515 | 18.3 | 18.43 | 18.43 | -0.09 (-0.49%) | 2,613,923 |
| 24 Sep 2024 | USD | 18.64 | 18.73 | 18.49 | 18.52 | 18.52 | -0.01 (-0.05%) | 2,650,025 |
| 23 Sep 2024 | USD | 18.59 | 18.6 | 18.4325 | 18.53 | 18.53 | -0.14 (-0.75%) | 4,348,839 |
| 20 Sep 2024 | USD | 18.51 | 18.73 | 18.415 | 18.67 | 18.67 | +0.11 (+0.59%) | 4,229,290 |
| 19 Sep 2024 | USD | 18.6 | 18.61 | 18.35 | 18.56 | 18.56 | +0.04 (+0.22%) | 4,591,203 |
| 18 Sep 2024 | USD | 18.55 | 18.76 | 18.51 | 18.52 | 18.52 | -0.02 (-0.11%) | 3,177,233 |
| 17 Sep 2024 | USD | 18.92 | 18.95 | 18.25 | 18.54 | 18.54 | -0.32 (-1.70%) | 3,462,897 |
| 16 Sep 2024 | USD | 19.11 | 19.2 | 18.86 | 18.86 | 18.86 | -0.2 (-1.05%) | 2,766,457 |
| 13 Sep 2024 | USD | 19.1 | 19.16 | 18.99 | 19.06 | 19.06 | +0.06 (+0.32%) | 2,611,170 |
| 12 Sep 2024 | USD | 18.55 | 19.04 | 18.54 | 19 | 19 | +0.47 (+2.54%) | 5,320,614 |
| 11 Sep 2024 | USD | 18.1 | 18.56 | 18.07 | 18.53 | 18.53 | +0.47 (+2.60%) | 4,142,647 |
| 10 Sep 2024 | USD | 18 | 18.07 | 17.795 | 18.06 | 18.06 | +0.12 (+0.67%) | 4,226,509 |
| 9 Sep 2024 | USD | 18.44 | 18.48 | 17.9 | 17.94 | 17.94 | -0.53 (-2.87%) | 6,314,505 |
| 6 Sep 2024 | USD | 19.08 | 19.16 | 18.45 | 18.47 | 18.47 | -0.54 (-2.84%) | 6,732,090 |
| 5 Sep 2024 | USD | 19.33 | 19.53 | 18.68 | 19.01 | 19.01 | -0.26 (-1.35%) | 6,866,411 |
| 4 Sep 2024 | USD | 19.33 | 19.7 | 19.13 | 19.27 | 19.27 | -0.09 (-0.46%) | 3,467,044 |
| 3 Sep 2024 | USD | 19.6 | 19.63 | 19.275 | 19.36 | 19.36 | -0.26 (-1.33%) | 3,679,350 |
| 30 Aug 2024 | USD | 20.06 | 20.06 | 19.34 | 19.62 | 19.62 | -0.5 (-2.49%) | 6,488,857 |
| 29 Aug 2024 | USD | 20.24 | 20.33 | 20.03 | 20.12 | 20.12 | -0.12 (-0.59%) | 2,074,851 |
| 28 Aug 2024 | USD | 20.62 | 20.625 | 20.18 | 20.24 | 20.24 | -0.39 (-1.89%) | 1,553,524 |
| 27 Aug 2024 | USD | 20.85 | 20.86 | 20.45 | 20.63 | 20.63 | -0.21 (-1.01%) | 2,310,627 |
| 26 Aug 2024 | USD | 20.94 | 20.95 | 20.77 | 20.84 | 20.84 | -0.09 (-0.43%) | 3,077,075 |
| 23 Aug 2024 | USD | 20.98 | 21.01 | 20.67 | 20.93 | 20.93 | +0.18 (+0.87%) | 3,235,784 |
| 22 Aug 2024 | USD | 20.38 | 20.775 | 20.3 | 20.75 | 20.75 | +0.46 (+2.27%) | 2,243,582 |
| 21 Aug 2024 | USD | 20.9 | 20.9 | 20.17 | 20.29 | 20.29 | -0.46 (-2.22%) | 2,689,906 |
| 20 Aug 2024 | USD | 20.84 | 20.925 | 20.7 | 20.75 | 20.75 | -0.17 (-0.81%) | 2,123,077 |
| 19 Aug 2024 | USD | 20.86 | 20.975 | 20.76 | 20.92 | 20.92 | +0.06 (+0.29%) | 3,301,108 |
| 16 Aug 2024 | USD | 20.48 | 20.91 | 20.33 | 20.86 | 20.86 | +0.39 (+1.91%) | 3,351,557 |
