| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 10.03 | 10.05 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 6,263 |
| 23 Nov 2020 | USD | 9.99 | 10.05 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 422,150 |
| 20 Nov 2020 | USD | 10 | 10.05 | 9.99 | 10.05 | 10.05 | +0.06 (+0.60%) | 481,555 |
| 19 Nov 2020 | USD | 10 | 10.005 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 58,310 |
| 18 Nov 2020 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 856,186 |
| 17 Nov 2020 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | -0.005 (-0.05%) | 10,600 |
| 16 Nov 2020 | USD | 10 | 10 | 9.99 | 9.995 | 9.995 | +0.015 (+0.15%) | 1,312,500 |
| 13 Nov 2020 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.013 (-0.13%) | 35,486 |
| 12 Nov 2020 | USD | 9.9933 | 10 | 9.9933 | 9.9933 | 9.9933 | -0.007 (-0.07%) | 1,800 |
| 11 Nov 2020 | USD | 10 | 10.005 | 9.97 | 10 | 10 | 0.0 (0.0%) | 63,859 |
| 10 Nov 2020 | USD | 9.9896 | 10 | 9.9896 | 10 | 10 | 0.0 (0.0%) | 5,100 |
| 9 Nov 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | +0.05 (+0.50%) | 17,791 |
| 6 Nov 2020 | USD | 9.98 | 10.005 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 281,155 |
| 5 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.015 (+0.15%) | 107,658 |
| 4 Nov 2020 | USD | 9.95 | 9.96 | 9.95 | 9.955 | 9.955 | -0.005 (-0.05%) | 1,243,683 |
| 3 Nov 2020 | USD | 9.9301 | 9.99 | 9.9301 | 9.96 | 9.96 | -0.015 (-0.15%) | 133,084 |
| 2 Nov 2020 | USD | 9.95 | 10.015 | 9.95 | 9.975 | 9.975 | +0.045 (+0.45%) | 254,517 |
| 30 Oct 2020 | USD | 9.95 | 9.98 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 86,972 |
| 29 Oct 2020 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | -0.03 (-0.30%) | 79,630 |
| 28 Oct 2020 | USD | 10.03 | 10.04 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 10,349,049 |
