| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 696 | 722 | 688 | 699 | 699 | +2 (+0.29%) | 9,533 |
| 5 Nov 2021 | USD | 706 | 706 | 693.54 | 697 | 697 | -1 (-0.14%) | 3,166 |
| 4 Nov 2021 | USD | 691.76 | 706 | 691.76 | 698 | 698 | -6 (-0.85%) | 3,230 |
| 3 Nov 2021 | USD | 713.68 | 720 | 691.1 | 704 | 704 | +10.956 (+1.58%) | 3,075 |
| 2 Nov 2021 | USD | 691.1337 | 693.0445 | 691.1337 | 693.0445 | 693.0445 | -1.956 (-0.28%) | 3,127 |
| 1 Nov 2021 | USD | 692 | 720 | 685 | 695 | 695 | 0.0 (0.0%) | 23,513 |
| 29 Oct 2021 | USD | 704 | 704 | 688 | 695 | 695 | -9 (-1.28%) | 10,170 |
| 28 Oct 2021 | USD | 704 | 704 | 704 | 704 | 704 | -10.846 (-1.52%) | 1,000 |
| 27 Oct 2021 | USD | 710 | 714.8462 | 704 | 714.8462 | 714.8462 | +4.846 (+0.68%) | 16,682 |
| 26 Oct 2021 | USD | 712 | 719 | 710 | 710 | 710 | -4 (-0.56%) | 15,555 |
| 25 Oct 2021 | USD | 720 | 723 | 712 | 714 | 714 | -10 (-1.38%) | 26,088 |
| 22 Oct 2021 | USD | 714 | 738 | 714 | 724 | 724 | +12 (+1.69%) | 2,038 |
| 21 Oct 2021 | USD | 712 | 712 | 708 | 712 | 712 | -3 (-0.42%) | 17,549 |
| 20 Oct 2021 | USD | 720 | 728 | 713.8964 | 715 | 715 | +1 (+0.14%) | 7,760 |
| 19 Oct 2021 | USD | 712 | 736 | 710 | 714 | 714 | -6 (-0.83%) | 2,418 |
| 18 Oct 2021 | USD | 724 | 734 | 710 | 720 | 720 | -4 (-0.55%) | 20,190 |
| 15 Oct 2021 | USD | 714 | 728 | 712 | 724 | 724 | 0.0 (0.0%) | 6,547 |
| 14 Oct 2021 | USD | 714 | 727 | 710 | 724 | 724 | +2 (+0.28%) | 15,204 |
| 13 Oct 2021 | USD | 714 | 722 | 714 | 722 | 722 | 0.0 (0.0%) | 3,991 |
| 12 Oct 2021 | USD | 720 | 728.8 | 712.2078 | 722 | 722 | +2 (+0.28%) | 20,145 |
| 11 Oct 2021 | USD | 712 | 733.84 | 710 | 720 | 720 | +7.74 (+1.09%) | 14,030 |
| 8 Oct 2021 | USD | 712.26 | 712.26 | 712.26 | 712.26 | 712.26 | -7.74 (-1.08%) | 453 |
| 7 Oct 2021 | USD | 720 | 726 | 716.121 | 720 | 720 | +2 (+0.28%) | 62,869 |
| 6 Oct 2021 | USD | 720 | 730 | 712.2 | 718 | 718 | -3 (-0.42%) | 23,707 |
| 5 Oct 2021 | USD | 712 | 728 | 702.26 | 721 | 721 | +13 (+1.84%) | 6,584 |
| 4 Oct 2021 | USD | 708 | 712.4 | 702 | 708 | 708 | -3 (-0.42%) | 6,090 |
| 1 Oct 2021 | USD | 708 | 712.9999 | 702 | 711 | 711 | -5 (-0.70%) | 1,085 |
| 30 Sep 2021 | USD | 728 | 730 | 708.24 | 716 | 716 | -5.52 (-0.77%) | 109,374 |
| 29 Sep 2021 | USD | 714 | 721.52 | 708 | 721.52 | 721.52 | +2.52 (+0.35%) | 56,704 |
| 28 Sep 2021 | USD | 712 | 729 | 712 | 719 | 719 | 0.0 (0.0%) | 65,149 |
