| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 720 | 729.562 | 709.1363 | 719 | 719 | +2 (+0.28%) | 13,394 |
| 24 Sep 2021 | USD | 716 | 726 | 716 | 717 | 717 | +5 (+0.70%) | 18,675 |
| 23 Sep 2021 | USD | 716 | 716 | 706 | 712 | 712 | -4 (-0.56%) | 5,664 |
| 22 Sep 2021 | USD | 712 | 722 | 710.707 | 716 | 716 | +8.4 (+1.19%) | 14,514 |
| 21 Sep 2021 | USD | 702 | 707.6 | 702 | 707.6 | 707.6 | +2.6 (+0.37%) | 409 |
| 20 Sep 2021 | USD | 712 | 712 | 703.3 | 705 | 705 | -25 (-3.42%) | 22,350 |
| 17 Sep 2021 | USD | 732 | 732 | 730 | 730 | 730 | +12 (+1.67%) | 853 |
| 16 Sep 2021 | USD | 720 | 734 | 710.2 | 718 | 718 | +2 (+0.28%) | 4,831 |
| 15 Sep 2021 | USD | 720 | 728.1875 | 710 | 716 | 716 | -4 (-0.56%) | 7,924 |
| 14 Sep 2021 | USD | 730 | 732 | 713 | 720 | 720 | -6 (-0.83%) | 4,746 |
| 13 Sep 2021 | USD | 726 | 732 | 715 | 726 | 726 | +715.76 (+6989.84%) | 14,560 |
| 10 Sep 2021 | USD | 10.395 | 10.395 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 404 |
| 9 Sep 2021 | USD | 10.35 | 10.44 | 10.28 | 10.28 | 10.28 | -0.09 (-0.87%) | 3,922 |
| 8 Sep 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.07 (+0.68%) | 102 |
| 7 Sep 2021 | USD | 10.18 | 10.33 | 10.18 | 10.3 | 10.3 | +0.04 (+0.39%) | 1,464 |
| 3 Sep 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.175 (-1.68%) | 103 |
| 2 Sep 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.035 (-0.33%) | 123 |
| 31 Aug 2021 | USD | 10.42 | 10.47 | 10.41 | 10.47 | 10.47 | +0.02 (+0.19%) | 38,425 |
| 30 Aug 2021 | USD | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 1,328 |
| 27 Aug 2021 | USD | 10.45 | 10.46 | 10.44 | 10.45 | 10.45 | +0.05 (+0.48%) | 805 |
| 26 Aug 2021 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 450 |
| 25 Aug 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 583 |
| 24 Aug 2021 | USD | 10.35 | 10.39 | 10.33 | 10.33 | 10.33 | -0.025 (-0.24%) | 5,800 |
| 23 Aug 2021 | USD | 10.27 | 10.37 | 10.27 | 10.355 | 10.355 | +0.04 (+0.39%) | 6,138 |
| 20 Aug 2021 | USD | 10.32 | 10.34 | 10.29 | 10.315 | 10.315 | -0.015 (-0.15%) | 2,676 |
| 19 Aug 2021 | USD | 10.33 | 10.345 | 10.32 | 10.33 | 10.33 | -0.02 (-0.19%) | 4,784 |
| 18 Aug 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 601 |
| 17 Aug 2021 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | 0.0 (0.0%) | 345 |
| 16 Aug 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
