| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 560 |
| 12 Aug 2021 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | -0.075 (-0.72%) | 920 |
| 11 Aug 2021 | USD | 10.3401 | 10.475 | 10.3401 | 10.475 | 10.475 | +0.095 (+0.92%) | 3,565 |
| 10 Aug 2021 | USD | 10.21 | 10.38 | 10.21 | 10.38 | 10.38 | +0.08 (+0.78%) | 1,300 |
| 9 Aug 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,500 |
| 6 Aug 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.08 | 10.34 | 10.08 | 10.3 | 10.3 | -0.02 (-0.19%) | 1,705 |
| 4 Aug 2021 | USD | 10.32 | 10.3222 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 1,112 |
| 3 Aug 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 324 |
| 2 Aug 2021 | USD | 10.3 | 10.36 | 10.3 | 10.36 | 10.36 | 0.0 (0.0%) | 1,260 |
| 30 Jul 2021 | USD | 10.3 | 10.36 | 10.3 | 10.36 | 10.36 | -0.021 (-0.21%) | 260 |
| 29 Jul 2021 | USD | 10.36 | 10.3814 | 10.35 | 10.3814 | 10.3814 | +0.131 (+1.28%) | 4,685 |
| 28 Jul 2021 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | -0.168 (-1.61%) | 233 |
| 27 Jul 2021 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | +0.168 (+1.64%) | 550 |
| 26 Jul 2021 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -0.031 (-0.30%) | 2,259 |
| 23 Jul 2021 | USD | 10.32 | 10.3292 | 10.28 | 10.2806 | 10.2806 | -0.109 (-1.05%) | 4,010 |
| 22 Jul 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 10.32 | 10.39 | 10.32 | 10.39 | 10.39 | -0.03 (-0.29%) | 342 |
| 20 Jul 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.011 (-0.11%) | 241 |
| 19 Jul 2021 | USD | 10.5 | 10.5 | 10.431 | 10.431 | 10.431 | +0.061 (+0.59%) | 844 |
| 16 Jul 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 196 |
| 14 Jul 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 636 |
| 13 Jul 2021 | USD | 10.04 | 10.37 | 10.04 | 10.37 | 10.37 | -0.07 (-0.67%) | 386 |
| 12 Jul 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 10.4457 | 10.4457 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 1,077 |
| 2 Jul 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
