| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -0.002 (-0.02%) | 2,899 |
| 30 Jun 2021 | USD | 10.4742 | 10.4742 | 10.45 | 10.4524 | 10.4524 | +0.002 (+0.02%) | 3,393 |
| 29 Jun 2021 | USD | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 5,651 |
| 28 Jun 2021 | USD | 10.64 | 10.64 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 938 |
| 25 Jun 2021 | USD | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | -0.115 (-1.09%) | 2,457 |
| 24 Jun 2021 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.125 (+1.20%) | 303 |
| 23 Jun 2021 | USD | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | +0.03 (+0.29%) | 482 |
| 22 Jun 2021 | USD | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 405 |
| 21 Jun 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.08 (+0.77%) | 119 |
| 16 Jun 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.36 | 10.37 | 10.35 | 10.36 | 10.36 | -0.12 (-1.15%) | 1,402 |
| 14 Jun 2021 | USD | 10.72 | 10.72 | 10.47 | 10.48 | 10.48 | -0.16 (-1.50%) | 4,697 |
| 11 Jun 2021 | USD | 10.71 | 10.7181 | 10.59 | 10.64 | 10.64 | -0.14 (-1.30%) | 1,997 |
| 10 Jun 2021 | USD | 10.87 | 10.87 | 10.77 | 10.78 | 10.78 | -0.06 (-0.55%) | 2,469 |
| 9 Jun 2021 | USD | 11.0076 | 11.3 | 10.84 | 10.84 | 10.84 | +0.28 (+2.65%) | 10,924 |
| 8 Jun 2021 | USD | 10.76 | 10.76 | 10.56 | 10.56 | 10.56 | +0.19 (+1.83%) | 2,424 |
| 7 Jun 2021 | USD | 10.5354 | 10.5354 | 10.3701 | 10.3701 | 10.3701 | +0.01 (+0.10%) | 463 |
| 4 Jun 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 10.02 | 10.36 | 10.02 | 10.36 | 10.36 | +0.03 (+0.29%) | 971 |
| 2 Jun 2021 | USD | 10.4 | 10.4 | 10.33 | 10.33 | 10.33 | -0.09 (-0.86%) | 3,814 |
| 1 Jun 2021 | USD | 11.26 | 11.26 | 10.37 | 10.42 | 10.42 | -0.03 (-0.29%) | 1,102 |
| 28 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.025 (+0.24%) | 250 |
| 27 May 2021 | USD | 10.39 | 10.425 | 10.39 | 10.425 | 10.425 | +0.025 (+0.24%) | 573 |
| 26 May 2021 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | +0.12 (+1.17%) | 409 |
| 25 May 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.048 (-0.47%) | 147 |
| 24 May 2021 | USD | 10.25 | 10.33 | 10.25 | 10.3282 | 10.3282 | -0.122 (-1.17%) | 1,100 |
| 21 May 2021 | USD | 10.29 | 10.45 | 10.29 | 10.45 | 10.45 | +0.19 (+1.85%) | 927 |
| 20 May 2021 | USD | 10.16 | 10.26 | 10.16 | 10.26 | 10.26 | -0.04 (-0.39%) | 1,010 |
