| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.07 (+0.68%) | 199 |
| 18 May 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 10.04 | 10.23 | 10.04 | 10.23 | 10.23 | +0.06 (+0.59%) | 878 |
| 14 May 2021 | USD | 10.15 | 10.18 | 10.15 | 10.1701 | 10.1701 | -0.02 (-0.20%) | 1,056 |
| 13 May 2021 | USD | 10.17 | 10.2571 | 10.17 | 10.19 | 10.19 | -0.001 (-0.01%) | 5,461 |
| 12 May 2021 | USD | 10.12 | 10.275 | 10.12 | 10.1911 | 10.1911 | -0.039 (-0.38%) | 2,187 |
| 11 May 2021 | USD | 10.1 | 10.24 | 10.03 | 10.23 | 10.23 | -0.01 (-0.10%) | 10,347 |
| 10 May 2021 | USD | 11 | 11 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 5,511 |
| 7 May 2021 | USD | 10.1 | 10.26 | 10.1 | 10.24 | 10.24 | -0.06 (-0.58%) | 781 |
| 6 May 2021 | USD | 10.24 | 10.3 | 10.24 | 10.3 | 10.3 | 0.0 (0.0%) | 739 |
| 5 May 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 400 |
| 4 May 2021 | USD | 10.12 | 10.31 | 10.12 | 10.24 | 10.24 | -0.076 (-0.73%) | 2,909 |
| 3 May 2021 | USD | 10.31 | 10.3158 | 10.31 | 10.3158 | 10.3158 | -0.047 (-0.46%) | 1,235 |
| 30 Apr 2021 | USD | 10.4 | 10.4 | 10.363 | 10.363 | 10.363 | -0.137 (-1.30%) | 987 |
| 29 Apr 2021 | USD | 10.86 | 10.86 | 10.5 | 10.5 | 10.5 | +0.16 (+1.55%) | 606 |
| 28 Apr 2021 | USD | 10.35 | 10.35 | 10.33 | 10.34 | 10.34 | -0.06 (-0.58%) | 951 |
| 27 Apr 2021 | USD | 10.37 | 10.3998 | 10.37 | 10.3998 | 10.3998 | +0.07 (+0.68%) | 1,031 |
| 26 Apr 2021 | USD | 10.25 | 10.44 | 10.25 | 10.33 | 10.33 | +0.04 (+0.39%) | 1,542 |
| 23 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.23 (-2.19%) | 983 |
| 22 Apr 2021 | USD | 10.86 | 10.86 | 10.52 | 10.52 | 10.52 | +0.105 (+1.01%) | 1,088 |
| 21 Apr 2021 | USD | 10.21 | 10.64 | 10.21 | 10.415 | 10.415 | +0.205 (+2.01%) | 1,106 |
| 20 Apr 2021 | USD | 10.26 | 10.26 | 10.1 | 10.21 | 10.21 | -0.04 (-0.39%) | 4,622 |
| 19 Apr 2021 | USD | 10.2968 | 10.48 | 10.2 | 10.25 | 10.25 | -0.08 (-0.77%) | 5,661 |
| 16 Apr 2021 | USD | 10.45 | 10.45 | 10.3 | 10.33 | 10.33 | -0.14 (-1.34%) | 4,611 |
| 15 Apr 2021 | USD | 10.74 | 10.83 | 10.42 | 10.47 | 10.47 | -0.103 (-0.98%) | 6,630 |
| 14 Apr 2021 | USD | 10.55 | 10.64 | 10.54 | 10.5732 | 10.5732 | -0.057 (-0.53%) | 2,427 |
| 13 Apr 2021 | USD | 10.64 | 10.68 | 10.61 | 10.63 | 10.63 | -0.02 (-0.19%) | 1,264 |
| 12 Apr 2021 | USD | 10.75 | 10.75 | 10.64 | 10.65 | 10.65 | -0.155 (-1.43%) | 2,753 |
| 9 Apr 2021 | USD | 10.94 | 10.94 | 10.805 | 10.805 | 10.805 | -0.145 (-1.32%) | 577 |
| 8 Apr 2021 | USD | 10.69 | 10.96 | 10.68 | 10.95 | 10.95 | +0.3 (+2.82%) | 4,026 |
