| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 10.75 | 11.24 | 10.65 | 10.65 | 10.65 | -0.355 (-3.23%) | 19,635 |
| 6 Apr 2021 | USD | 10.86 | 11.2999 | 10.66 | 11.005 | 11.005 | +0.355 (+3.33%) | 2,142 |
| 5 Apr 2021 | USD | 10.66 | 10.77 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 3,069 |
| 1 Apr 2021 | USD | 11.281 | 11.33 | 10.69 | 10.72 | 10.72 | 0.0 (0.0%) | 2,035 |
| 31 Mar 2021 | USD | 10.82 | 10.86 | 10.7119 | 10.72 | 10.72 | -0.16 (-1.47%) | 2,394 |
| 30 Mar 2021 | USD | 10.7 | 10.91 | 10.7 | 10.88 | 10.88 | 0.0 (0.0%) | 5,537 |
| 29 Mar 2021 | USD | 10.66 | 10.9015 | 10.66 | 10.88 | 10.88 | +0.12 (+1.12%) | 1,920 |
| 26 Mar 2021 | USD | 11.01 | 11.01 | 10.76 | 10.76 | 10.76 | +0.13 (+1.22%) | 651 |
| 25 Mar 2021 | USD | 10.55 | 10.71 | 10.43 | 10.63 | 10.63 | -0.11 (-1.02%) | 10,039 |
| 24 Mar 2021 | USD | 11.19 | 11.19 | 10.66 | 10.74 | 10.74 | -0.25 (-2.27%) | 6,066 |
| 23 Mar 2021 | USD | 11.3 | 11.3 | 10.99 | 10.99 | 10.99 | -0.328 (-2.90%) | 4,046 |
| 22 Mar 2021 | USD | 11.26 | 11.6 | 11.26 | 11.318 | 11.318 | +0.138 (+1.23%) | 3,324 |
| 19 Mar 2021 | USD | 10.91 | 11.4999 | 10.91 | 11.18 | 11.18 | -0.055 (-0.49%) | 21,771 |
| 18 Mar 2021 | USD | 11.52 | 11.95 | 11.2 | 11.235 | 11.235 | -0.155 (-1.36%) | 3,694 |
| 17 Mar 2021 | USD | 11.3 | 11.586 | 11.02 | 11.39 | 11.39 | +0.03 (+0.26%) | 50,548 |
| 16 Mar 2021 | USD | 12.46 | 12.46 | 11.33 | 11.36 | 11.36 | -0.39 (-3.32%) | 5,600 |
| 15 Mar 2021 | USD | 12.32 | 12.32 | 11.68 | 11.75 | 11.75 | -0.35 (-2.89%) | 8,479 |
| 12 Mar 2021 | USD | 11.79 | 12.1 | 11.73 | 12.1 | 12.1 | +0.11 (+0.92%) | 21,988 |
| 11 Mar 2021 | USD | 11.67 | 12.2199 | 11.67 | 11.99 | 11.99 | +0.34 (+2.92%) | 13,757 |
| 10 Mar 2021 | USD | 11.975 | 12.0126 | 11.42 | 11.65 | 11.65 | -0.24 (-2.02%) | 18,088 |
| 9 Mar 2021 | USD | 11.7 | 11.97 | 11.54 | 11.8901 | 11.8901 | +0.37 (+3.21%) | 12,690 |
| 8 Mar 2021 | USD | 12.5 | 12.5 | 11.41 | 11.52 | 11.52 | -0.43 (-3.60%) | 17,417 |
| 5 Mar 2021 | USD | 11.52 | 11.95 | 10.9001 | 11.95 | 11.95 | +0.34 (+2.93%) | 30,971 |
| 4 Mar 2021 | USD | 12.08 | 12.35 | 10.8947 | 11.61 | 11.61 | -0.85 (-6.82%) | 227,421 |
| 3 Mar 2021 | USD | 13.35 | 13.645 | 12.18 | 12.46 | 12.46 | -0.89 (-6.67%) | 93,573 |
| 2 Mar 2021 | USD | 14.06 | 14.51 | 13.22 | 13.35 | 13.35 | -0.82 (-5.79%) | 497,869 |
| 1 Mar 2021 | USD | 13.25 | 14.56 | 13.25 | 14.17 | 14.17 | +0.92 (+6.94%) | 47,961 |
| 26 Feb 2021 | USD | 13.57 | 13.95 | 12.95 | 13.25 | 13.25 | +0.16 (+1.22%) | 37,862 |
| 25 Feb 2021 | USD | 14.42 | 14.46 | 13.09 | 13.09 | 13.09 | -1.7 (-11.49%) | 73,257 |
| 24 Feb 2021 | USD | 14.43 | 15.44 | 14.16 | 14.79 | 14.79 | +0.22 (+1.51%) | 223,640 |
