| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 15.91 | 15.93 | 12.77 | 14.57 | 14.57 | -1.87 (-11.37%) | 87,859 |
| 22 Feb 2021 | USD | 18.16 | 18.82 | 16.06 | 16.44 | 16.44 | -1.72 (-9.47%) | 108,885 |
| 19 Feb 2021 | USD | 20.91 | 20.91 | 17.85 | 18.16 | 18.16 | -0.97 (-5.07%) | 137,143 |
| 18 Feb 2021 | USD | 18 | 20.3 | 17.59 | 19.13 | 19.13 | +1.46 (+8.26%) | 150,883 |
| 17 Feb 2021 | USD | 17.65 | 18.015 | 16.69 | 17.67 | 17.67 | +2.36 (+15.41%) | 467,185 |
| 16 Feb 2021 | USD | 15.5 | 16.03 | 14.76 | 15.31 | 15.31 | +0.63 (+4.29%) | 923,801 |
| 12 Feb 2021 | USD | 15.24 | 15.24 | 14.13 | 14.68 | 14.68 | -0.56 (-3.67%) | 333,354 |
| 11 Feb 2021 | USD | 15.5 | 16.25 | 14.8 | 15.24 | 15.24 | +0.48 (+3.25%) | 810,750 |
| 10 Feb 2021 | USD | 16.98 | 17.1 | 14.59 | 14.76 | 14.76 | +2.81 (+23.51%) | 3,083,550 |
| 9 Feb 2021 | USD | 12.1 | 12.14 | 11.94 | 11.95 | 11.95 | -0.1 (-0.83%) | 208,469 |
| 8 Feb 2021 | USD | 12.22 | 12.49 | 11.96 | 12.05 | 12.05 | +0.02 (+0.17%) | 173,363 |
| 5 Feb 2021 | USD | 11.66 | 12.31 | 11.66 | 12.03 | 12.03 | +0.48 (+4.16%) | 84,962 |
| 4 Feb 2021 | USD | 11.59 | 11.86 | 11.22 | 11.55 | 11.55 | +0.16 (+1.40%) | 349,239 |
| 3 Feb 2021 | USD | 12 | 12 | 11.36 | 11.39 | 11.39 | -0.01 (-0.09%) | 344,669 |
| 2 Feb 2021 | USD | 11.4 | 11.56 | 11.39 | 11.4 | 11.4 | +0.16 (+1.42%) | 104,034 |
| 1 Feb 2021 | USD | 11.01 | 11.35 | 10.95 | 11.24 | 11.24 | +0.4 (+3.69%) | 79,075 |
| 29 Jan 2021 | USD | 10.84 | 11.07 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 82,437 |
| 28 Jan 2021 | USD | 10.85 | 11.06 | 10.79 | 10.84 | 10.84 | +0.1 (+0.93%) | 268,307 |
| 27 Jan 2021 | USD | 11.05 | 11.05 | 10.7 | 10.74 | 10.74 | -0.38 (-3.42%) | 181,385 |
| 26 Jan 2021 | USD | 11.36 | 11.44 | 11.12 | 11.12 | 11.12 | -0.28 (-2.46%) | 150,421 |
| 25 Jan 2021 | USD | 11.27 | 11.47 | 11.14 | 11.4 | 11.4 | +0.28 (+2.52%) | 248,952 |
| 22 Jan 2021 | USD | 11.3 | 11.31 | 11.07 | 11.12 | 11.12 | -0.08 (-0.71%) | 642,592 |
| 21 Jan 2021 | USD | 11.15 | 11.3 | 11.15 | 11.2 | 11.2 | +0.05 (+0.45%) | 47,159 |
| 20 Jan 2021 | USD | 11.3 | 11.3 | 11.1 | 11.15 | 11.15 | 0.0 (0.0%) | 171,908 |
| 19 Jan 2021 | USD | 11 | 11.22 | 11 | 11.15 | 11.15 | +0.14 (+1.27%) | 100,095 |
| 15 Jan 2021 | USD | 11.07 | 11.15 | 10.99 | 11.01 | 11.01 | -0.09 (-0.81%) | 111,504 |
| 14 Jan 2021 | USD | 11.1 | 11.25 | 11.03 | 11.1 | 11.1 | +0.05 (+0.45%) | 94,494 |
| 13 Jan 2021 | USD | 11.13 | 11.2 | 11.02 | 11.05 | 11.05 | 0.0 (0.0%) | 561,436 |
| 12 Jan 2021 | USD | 11.03 | 11.29 | 10.9475 | 11.05 | 11.05 | +0.15 (+1.38%) | 335,606 |
| 11 Jan 2021 | USD | 10.92 | 11.02 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 300,769 |
