| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 10.9299 | 11 | 10.8 | 10.9 | 10.9 | +0.13 (+1.21%) | 361,828 |
| 7 Jan 2021 | USD | 10.79 | 10.99 | 10.69 | 10.77 | 10.77 | +0.1 (+0.94%) | 106,047 |
| 6 Jan 2021 | USD | 10.75 | 11.17 | 10.66 | 10.67 | 10.67 | -0.05 (-0.47%) | 172,270 |
| 5 Jan 2021 | USD | 10.7501 | 10.916 | 10.7 | 10.72 | 10.72 | +0.15 (+1.42%) | 51,052 |
| 4 Jan 2021 | USD | 10.66 | 10.7 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 34,061 |
| 31 Dec 2020 | USD | 10.77 | 10.88 | 10.55 | 10.55 | 10.55 | -0.3 (-2.76%) | 118,119 |
| 30 Dec 2020 | USD | 10.98 | 10.98 | 10.81 | 10.85 | 10.85 | +0.12 (+1.12%) | 18,028 |
| 29 Dec 2020 | USD | 11 | 11.04 | 10.65 | 10.73 | 10.73 | +0.16 (+1.51%) | 52,128 |
| 28 Dec 2020 | USD | 10.7 | 10.81 | 10.52 | 10.57 | 10.57 | -0.1 (-0.94%) | 304,786 |
| 24 Dec 2020 | USD | 10.63 | 10.77 | 10.55 | 10.67 | 10.67 | +0.08 (+0.76%) | 89,055 |
| 23 Dec 2020 | USD | 10.58 | 10.77 | 10.528 | 10.59 | 10.59 | -0.04 (-0.38%) | 87,328 |
| 22 Dec 2020 | USD | 10.79 | 10.83 | 10.57 | 10.63 | 10.63 | +0.01 (+0.09%) | 179,926 |
| 21 Dec 2020 | USD | 10.49 | 10.76 | 10.4 | 10.62 | 10.62 | +0.15 (+1.43%) | 42,354 |
| 18 Dec 2020 | USD | 10.6458 | 10.6458 | 10.45 | 10.47 | 10.47 | +0.07 (+0.67%) | 504,594 |
| 17 Dec 2020 | USD | 10.35 | 10.68 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 561,332 |
| 16 Dec 2020 | USD | 10.35 | 10.4 | 10.3222 | 10.35 | 10.35 | 0.0 (0.0%) | 98,312 |
| 15 Dec 2020 | USD | 10.38 | 10.4 | 10.35 | 10.35 | 10.35 | -0.015 (-0.14%) | 121,692 |
| 14 Dec 2020 | USD | 10.39 | 10.44 | 10.35 | 10.365 | 10.365 | 0.0 (0.0%) | 260,077 |
| 11 Dec 2020 | USD | 10.31 | 10.39 | 10.3 | 10.365 | 10.365 | +0.05 (+0.48%) | 548,320 |
| 10 Dec 2020 | USD | 10.4 | 10.48 | 10.3 | 10.315 | 10.315 | -0.03 (-0.29%) | 20,069 |
| 9 Dec 2020 | USD | 10.4 | 10.4 | 10.3 | 10.345 | 10.345 | +0.035 (+0.34%) | 4,737 |
| 8 Dec 2020 | USD | 10.405 | 10.405 | 10.29 | 10.31 | 10.31 | -0.05 (-0.48%) | 30,028 |
| 7 Dec 2020 | USD | 10.24 | 10.5 | 10.24 | 10.36 | 10.36 | +0.12 (+1.17%) | 110,881 |
| 4 Dec 2020 | USD | 10.25 | 10.265 | 10.22 | 10.24 | 10.24 | +0.072 (+0.71%) | 487,701 |
| 3 Dec 2020 | USD | 10.49 | 10.49 | 10.11 | 10.1681 | 10.1681 | +0.068 (+0.67%) | 16,835 |
| 2 Dec 2020 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 46,284 |
| 1 Dec 2020 | USD | 10.55 | 10.55 | 10.12 | 10.12 | 10.12 | +0.005 (+0.05%) | 28,906 |
| 30 Nov 2020 | USD | 10.18 | 10.18 | 10.115 | 10.115 | 10.115 | -0.025 (-0.25%) | 465,821 |
| 27 Nov 2020 | USD | 10.11 | 10.2 | 10.11 | 10.14 | 10.14 | 0.0 (0.0%) | 70,002 |
| 25 Nov 2020 | USD | 10.05 | 10.4 | 10.05 | 10.14 | 10.14 | +0.12 (+1.20%) | 681,396 |
