abrdn China Investment Company Recent Share Price (LSE:ACIC)

LSE:ACIC - abrdn China Investment Co Ltd abrdn China Investment Company
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2023	GBX	425	439	420.014	422	422	0.0 (0.0%)	185,218
11 Dec 2023	GBX	422	441	421	422	422	-1 (-0.24%)	43,954
8 Dec 2023	GBX	430	430	423	423	423	-5.5 (-1.28%)	22,153
7 Dec 2023	GBX	427	440	425	428.5	428.5	-2.5 (-0.58%)	6,287
6 Dec 2023	GBX	425	438	425	431	431	-3.5 (-0.81%)	3,682
5 Dec 2023	GBX	438	438	434	434.5	434.5	-9.5 (-2.14%)	4,410
4 Dec 2023	GBX	453	456	437	444	444	+2 (+0.45%)	15,019
1 Dec 2023	GBX	442	451	437	442	442	0.0 (0.0%)	8,588
30 Nov 2023	GBX	437	442	437	442	442	+3 (+0.68%)	35,124
29 Nov 2023	GBX	440	454.977	438	439	439	-4 (-0.90%)	84,573
28 Nov 2023	GBX	451	460	430	443	443	+40 (+9.93%)	164,640
27 Nov 2023	GBX	408	418	403	403	403	-3 (-0.74%)	37,002
24 Nov 2023	GBX	408	408.844	406	406	406	-4.5 (-1.10%)	9,699
23 Nov 2023	GBX	410	416.5	408	410.5	410.5	+1.5 (+0.37%)	24,037
22 Nov 2023	GBX	411	412	408	409	409	-2 (-0.49%)	21,566
21 Nov 2023	GBX	411	415	410.083	411	411	-0.5 (-0.12%)	18,055
20 Nov 2023	GBX	419	426.82	409	411.5	411.5	-2.5 (-0.60%)	3,690
17 Nov 2023	GBX	414	414	414	414	414	+3.5 (+0.85%)	3,165
16 Nov 2023	GBX	411	412.25	410	410.5	410.5	-3 (-0.73%)	58,992
15 Nov 2023	GBX	412	415.5	408	413.5	413.5	+6.5 (+1.60%)	96,544
14 Nov 2023	GBX	407	410	407	407	407	-5 (-1.21%)	8,218
13 Nov 2023	GBX	412	412	405	412	412	+7 (+1.73%)	9,315
10 Nov 2023	GBX	404	412	404	405	405	-4 (-0.98%)	5,300
9 Nov 2023	GBX	401	412	401	409	409	-2 (-0.49%)	10,799
8 Nov 2023	GBX	409	412	409	411	411	-1 (-0.24%)	3,196
7 Nov 2023	GBX	415	415	408	412	412	-3 (-0.72%)	35,664
6 Nov 2023	GBX	408	419	408	415	415	+14 (+3.49%)	12,407
3 Nov 2023	GBX	400	402.56	396	401	401	+6 (+1.52%)	49,707
2 Nov 2023	GBX	401	401	393	395	395	+1 (+0.25%)	132,472
1 Nov 2023	GBX	399	408	392	394	394	+2 (+0.51%)	37,600