Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.19 | 2.25 | 2.05 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,020,593 |
10 Apr 2024 | INR | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | +0.1 (+4.88%) | 442,767 |
9 Apr 2024 | INR | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | +0.09 (+4.59%) | 202,070 |
8 Apr 2024 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 257,493 |
5 Apr 2024 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 164,664 |
4 Apr 2024 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 199,292 |
3 Apr 2024 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 431,558 |
2 Apr 2024 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 76,278 |
1 Apr 2024 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 61,942 |
28 Mar 2024 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 41,598 |
27 Mar 2024 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 47,769 |
26 Mar 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 60,030 |
22 Mar 2024 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 41,919 |
21 Mar 2024 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 42,394 |
20 Mar 2024 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 23,841 |
19 Mar 2024 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 20,072 |
18 Mar 2024 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 25,764 |
15 Mar 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 38,907 |
14 Mar 2024 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 31,595 |
13 Mar 2024 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 55,721 |
12 Mar 2024 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 29,419 |
11 Mar 2024 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 72,762 |
7 Mar 2024 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 118,134 |
6 Mar 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 315,868 |
5 Mar 2024 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 647,340 |
4 Mar 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.08 (+3.52%) | 415,224 |
1 Mar 2024 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.04 (+1.79%) | 687,748 |
29 Feb 2024 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.04 (+1.83%) | 641,908 |
28 Feb 2024 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.04 (+1.86%) | 875,901 |
27 Feb 2024 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 298,100 |