Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 194,611 |
3 Mar 2023 | INR | 0.83 | 0.88 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 165,485 |
2 Mar 2023 | INR | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 156,968 |
1 Mar 2023 | INR | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 180,140 |
28 Feb 2023 | INR | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 240,885 |
27 Feb 2023 | INR | 0.92 | 0.92 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 159,490 |
24 Feb 2023 | INR | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 123,274 |
23 Feb 2023 | INR | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 123,657 |
22 Feb 2023 | INR | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 119,515 |
21 Feb 2023 | INR | 0.9 | 0.91 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 152,275 |
20 Feb 2023 | INR | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 151,365 |
17 Feb 2023 | INR | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 144,281 |
16 Feb 2023 | INR | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 121,881 |
15 Feb 2023 | INR | 0.92 | 0.93 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 199,800 |
14 Feb 2023 | INR | 0.91 | 0.94 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 128,939 |
13 Feb 2023 | INR | 0.86 | 0.97 | 0.86 | 0.91 | 0.91 | +0.02 (+2.25%) | 347,867 |
10 Feb 2023 | INR | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 162,052 |
9 Feb 2023 | INR | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 186,820 |
8 Feb 2023 | INR | 0.91 | 0.91 | 0.82 | 0.87 | 0.87 | -0.03 (-3.33%) | 510,525 |
7 Feb 2023 | INR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 114,043 |
6 Feb 2023 | INR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 260,490 |
3 Feb 2023 | INR | 0.94 | 0.94 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 167,360 |
2 Feb 2023 | INR | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 176,252 |
1 Feb 2023 | INR | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 225,791 |
31 Jan 2023 | INR | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 356,816 |
30 Jan 2023 | INR | 0.92 | 0.94 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 330,522 |
27 Jan 2023 | INR | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 211,346 |
25 Jan 2023 | INR | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 519,384 |
24 Jan 2023 | INR | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 159,411 |
23 Jan 2023 | INR | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 206,219 |