Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 202,226 |
19 Jan 2023 | INR | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 347,180 |
18 Jan 2023 | INR | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 217,707 |
17 Jan 2023 | INR | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 426,902 |
16 Jan 2023 | INR | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 364,560 |
13 Jan 2023 | INR | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 202,717 |
12 Jan 2023 | INR | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 301,897 |
11 Jan 2023 | INR | 0.96 | 0.99 | 0.92 | 0.96 | 0.96 | -0.02 (-2.04%) | 547,797 |
10 Jan 2023 | INR | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 379,689 |
9 Jan 2023 | INR | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 627,561 |
6 Jan 2023 | INR | 1 | 1.01 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 660,100 |
5 Jan 2023 | INR | 1 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 462,634 |
4 Jan 2023 | INR | 1.01 | 1.02 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 482,049 |
3 Jan 2023 | INR | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 610,267 |
2 Jan 2023 | INR | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 364,795 |
30 Dec 2022 | INR | 0.99 | 1.06 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 938,596 |
29 Dec 2022 | INR | 1.04 | 1.04 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 950,743 |
28 Dec 2022 | INR | 1.07 | 1.07 | 0.96 | 1.01 | 1.01 | -0.03 (-2.88%) | 478,177 |
27 Dec 2022 | INR | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 412,230 |
26 Dec 2022 | INR | 1 | 1.04 | 0.9 | 1.03 | 1.03 | +0.08 (+8.42%) | 374,453 |
23 Dec 2022 | INR | 1 | 1.01 | 0.94 | 0.95 | 0.95 | -0.06 (-5.94%) | 491,237 |
22 Dec 2022 | INR | 1 | 1.04 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 618,203 |
21 Dec 2022 | INR | 1.05 | 1.06 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 418,647 |
20 Dec 2022 | INR | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 794,544 |
19 Dec 2022 | INR | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 213,168 |
16 Dec 2022 | INR | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 176,506 |
15 Dec 2022 | INR | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 267,352 |
14 Dec 2022 | INR | 1.1 | 1.1 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 304,945 |
13 Dec 2022 | INR | 1.05 | 1.09 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 374,050 |
12 Dec 2022 | INR | 1.11 | 1.11 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 613,642 |