Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 267,242 |
23 Feb 2024 | INR | 1.91 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,262,785 |
22 Feb 2024 | INR | 1.87 | 1.87 | 1.83 | 1.87 | 1.87 | +0.08 (+4.47%) | 852,220 |
21 Feb 2024 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 560,961 |
20 Feb 2024 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 268,865 |
19 Feb 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 409,043 |
16 Feb 2024 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 123,840 |
15 Feb 2024 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 208,835 |
14 Feb 2024 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 113,854 |
13 Feb 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 138,531 |
12 Feb 2024 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 281,008 |
9 Feb 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 452,139 |
8 Feb 2024 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 220,908 |
7 Feb 2024 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 462,177 |
6 Feb 2024 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 196,439 |
5 Feb 2024 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 329,015 |
2 Feb 2024 | INR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 463,461 |
1 Feb 2024 | INR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 309,443 |
31 Jan 2024 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 298,185 |
30 Jan 2024 | INR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 229,584 |
29 Jan 2024 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 247,100 |
25 Jan 2024 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 107,929 |
24 Jan 2024 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 173,479 |
23 Jan 2024 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 196,469 |
20 Jan 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 144,918 |
19 Jan 2024 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 164,808 |
18 Jan 2024 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 89,814 |
17 Jan 2024 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 147,565 |
16 Jan 2024 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 155,965 |
15 Jan 2024 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 288,920 |