Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 200,996 |
11 Jan 2024 | INR | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 495,962 |
10 Jan 2024 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,030,211 |
9 Jan 2024 | INR | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.08 (+4.52%) | 596,760 |
8 Jan 2024 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 545,642 |
5 Jan 2024 | INR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.08 (+4.97%) | 482,268 |
4 Jan 2024 | INR | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.07 (+4.55%) | 588,274 |
3 Jan 2024 | INR | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.07 (+4.76%) | 668,526 |
2 Jan 2024 | INR | 1.43 | 1.47 | 1.42 | 1.47 | 1.47 | +0.07 (+5.00%) | 952,407 |
1 Jan 2024 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 962,952 |
29 Dec 2023 | INR | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 236,637 |
28 Dec 2023 | INR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 114,864 |
27 Dec 2023 | INR | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 184,600 |
26 Dec 2023 | INR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 109,567 |
22 Dec 2023 | INR | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 194,671 |
21 Dec 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 216,506 |
20 Dec 2023 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 155,047 |
19 Dec 2023 | INR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 180,513 |
18 Dec 2023 | INR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 200,210 |
15 Dec 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 381,836 |
14 Dec 2023 | INR | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 446,994 |
13 Dec 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 319,068 |
12 Dec 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 166,046 |
11 Dec 2023 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 137,438 |
8 Dec 2023 | INR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 289,246 |
7 Dec 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 317,642 |
6 Dec 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 258,657 |
5 Dec 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 152,284 |
4 Dec 2023 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 175,518 |
1 Dec 2023 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 124,513 |