Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 0.89 | 0.95 | 0.87 | 0.95 | 0.95 | +0.08 (+9.20%) | 944,261 |
18 Jul 2023 | INR | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 479,356 |
17 Jul 2023 | INR | 0.88 | 0.89 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 659,121 |
14 Jul 2023 | INR | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 181,884 |
13 Jul 2023 | INR | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 275,356 |
12 Jul 2023 | INR | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 148,864 |
11 Jul 2023 | INR | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 185,577 |
10 Jul 2023 | INR | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 163,648 |
7 Jul 2023 | INR | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 108,923 |
6 Jul 2023 | INR | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 203,605 |
5 Jul 2023 | INR | 0.84 | 0.88 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 335,445 |
4 Jul 2023 | INR | 0.87 | 0.87 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 224,211 |
3 Jul 2023 | INR | 0.87 | 0.87 | 0.77 | 0.83 | 0.83 | -0.02 (-2.35%) | 285,230 |
30 Jun 2023 | INR | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 129,800 |
28 Jun 2023 | INR | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 246,129 |
27 Jun 2023 | INR | 0.83 | 0.88 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 194,258 |
26 Jun 2023 | INR | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 225,524 |
23 Jun 2023 | INR | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 224,760 |
22 Jun 2023 | INR | 0.88 | 0.89 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 197,409 |
21 Jun 2023 | INR | 0.88 | 0.9 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 323,430 |
20 Jun 2023 | INR | 0.85 | 0.88 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 286,164 |
19 Jun 2023 | INR | 0.9 | 0.9 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 273,682 |
16 Jun 2023 | INR | 0.87 | 0.9 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 219,438 |
15 Jun 2023 | INR | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 426,688 |
14 Jun 2023 | INR | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 237,980 |
13 Jun 2023 | INR | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 262,884 |
12 Jun 2023 | INR | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 307,894 |
9 Jun 2023 | INR | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 281,022 |
8 Jun 2023 | INR | 0.82 | 0.84 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 185,881 |
7 Jun 2023 | INR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 219,258 |