ACI INFOCOM LTD. Recent Share Price (BSE:ACIIN)

BSE:ACIIN - ACI Infocom Ltd ACI INFOCOM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.81	0.83	0.8	0.81	0.81	0.0 (0.0%)	134,876
5 Jun 2023	INR	0.79	0.82	0.79	0.81	0.81	0.0 (0.0%)	236,241
2 Jun 2023	INR	0.82	0.84	0.81	0.81	0.81	-0.01 (-1.22%)	165,795
1 Jun 2023	INR	0.8	0.83	0.8	0.82	0.82	+0.01 (+1.23%)	160,802
31 May 2023	INR	0.79	0.82	0.79	0.81	0.81	-0.02 (-2.41%)	220,590
30 May 2023	INR	0.83	0.83	0.81	0.83	0.83	+0.02 (+2.47%)	122,365
29 May 2023	INR	0.83	0.83	0.8	0.81	0.81	0.0 (0.0%)	120,633
26 May 2023	INR	0.83	0.83	0.81	0.81	0.81	-0.01 (-1.22%)	119,780
25 May 2023	INR	0.83	0.83	0.79	0.82	0.82	-0.01 (-1.20%)	126,754
24 May 2023	INR	0.86	0.86	0.82	0.83	0.83	-0.03 (-3.49%)	487,317
23 May 2023	INR	0.83	0.87	0.83	0.86	0.86	0.0 (0.0%)	202,040
22 May 2023	INR	0.9	0.9	0.82	0.86	0.86	0.0 (0.0%)	145,177
19 May 2023	INR	0.85	0.87	0.81	0.86	0.86	+0.03 (+3.61%)	206,947
18 May 2023	INR	0.9	0.9	0.82	0.83	0.83	-0.03 (-3.49%)	283,895
17 May 2023	INR	0.85	0.87	0.82	0.86	0.86	+0.03 (+3.61%)	229,812
16 May 2023	INR	0.85	0.85	0.82	0.83	0.83	-0.02 (-2.35%)	146,734
15 May 2023	INR	0.85	0.86	0.83	0.85	0.85	+0.01 (+1.19%)	104,798
12 May 2023	INR	0.83	0.85	0.82	0.84	0.84	+0.02 (+2.44%)	147,498
11 May 2023	INR	0.83	0.84	0.81	0.82	0.82	0.0 (0.0%)	105,702
10 May 2023	INR	0.82	0.83	0.81	0.82	0.82	0.0 (0.0%)	70,288
9 May 2023	INR	0.82	0.84	0.8	0.82	0.82	0.0 (0.0%)	144,354
8 May 2023	INR	0.84	0.84	0.81	0.82	0.82	-0.01 (-1.20%)	148,603
5 May 2023	INR	0.84	0.84	0.79	0.83	0.83	+0.02 (+2.47%)	114,178
4 May 2023	INR	0.84	0.84	0.79	0.81	0.81	-0.02 (-2.41%)	344,193
3 May 2023	INR	0.85	0.85	0.81	0.83	0.83	-0.01 (-1.19%)	231,608
2 May 2023	INR	0.83	0.85	0.82	0.84	0.84	0.0 (0.0%)	194,809
28 Apr 2023	INR	0.85	0.87	0.83	0.84	0.84	-0.01 (-1.18%)	189,699
27 Apr 2023	INR	0.84	0.87	0.84	0.85	0.85	-0.01 (-1.16%)	128,826
26 Apr 2023	INR	0.85	0.87	0.85	0.86	0.86	0.0 (0.0%)	127,160
25 Apr 2023	INR	0.88	0.88	0.85	0.86	0.86	-0.01 (-1.15%)	109,186

First
6
7
8
9
10
Last

See Xignite Response |