Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 164,894 |
21 Apr 2023 | INR | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 108,200 |
20 Apr 2023 | INR | 0.89 | 0.91 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 296,199 |
19 Apr 2023 | INR | 0.88 | 0.9 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 168,692 |
18 Apr 2023 | INR | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 132,379 |
17 Apr 2023 | INR | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 291,567 |
13 Apr 2023 | INR | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 245,422 |
12 Apr 2023 | INR | 0.95 | 0.95 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 454,006 |
11 Apr 2023 | INR | 0.94 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 457,564 |
10 Apr 2023 | INR | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 755,792 |
6 Apr 2023 | INR | 0.93 | 0.95 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 628,094 |
5 Apr 2023 | INR | 0.88 | 0.91 | 0.81 | 0.88 | 0.88 | +0.05 (+6.02%) | 603,162 |
3 Apr 2023 | INR | 0.77 | 0.83 | 0.76 | 0.83 | 0.83 | +0.07 (+9.21%) | 332,938 |
31 Mar 2023 | INR | 0.73 | 0.78 | 0.71 | 0.76 | 0.76 | +0.05 (+7.04%) | 276,941 |
29 Mar 2023 | INR | 0.74 | 0.74 | 0.66 | 0.71 | 0.71 | -0.02 (-2.74%) | 208,960 |
28 Mar 2023 | INR | 0.75 | 0.78 | 0.71 | 0.73 | 0.73 | -0.04 (-5.19%) | 246,067 |
27 Mar 2023 | INR | 0.75 | 0.81 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 93,961 |
24 Mar 2023 | INR | 0.82 | 0.82 | 0.76 | 0.79 | 0.79 | -0.03 (-3.66%) | 98,982 |
23 Mar 2023 | INR | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 79,332 |
22 Mar 2023 | INR | 0.83 | 0.83 | 0.75 | 0.81 | 0.81 | -0.01 (-1.22%) | 124,810 |
21 Mar 2023 | INR | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | +0.04 (+5.13%) | 117,496 |
20 Mar 2023 | INR | 0.83 | 0.83 | 0.77 | 0.78 | 0.78 | -0.05 (-6.02%) | 406,402 |
17 Mar 2023 | INR | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 162,624 |
16 Mar 2023 | INR | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 98,473 |
15 Mar 2023 | INR | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 175,702 |
14 Mar 2023 | INR | 0.8 | 0.84 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 216,548 |
13 Mar 2023 | INR | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 107,845 |
10 Mar 2023 | INR | 0.87 | 0.89 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 155,503 |
9 Mar 2023 | INR | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 204,620 |
8 Mar 2023 | INR | 0.87 | 0.88 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 161,674 |