Arcelik AS ADR Recent Share Price (USX:ACKAY)

USX:ACKAY - Arcelik AS Arcelik AS ADR
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	USD	29.17	29.17	29.17	29.17	29.17	0.0 (0.0%)	0
18 Jan 2023	USD	29.17	29.17	29.17	29.17	29.17	0.0 (0.0%)	30
17 Jan 2023	USD	29.17	29.17	29.17	29.17	29.17	+3.08 (+11.81%)	800
13 Jan 2023	USD	26.09	26.09	26.09	26.09	26.09	-0.61 (-2.28%)	100
12 Jan 2023	USD	26.7	26.7	26.7	26.7	26.7	-2.28 (-7.87%)	200
11 Jan 2023	USD	28.98	28.98	28.98	28.98	28.98	0.0 (0.0%)	0
10 Jan 2023	USD	28.98	28.98	28.98	28.98	28.98	0.0 (0.0%)	100
9 Jan 2023	USD	28.98	28.98	28.98	28.98	28.98	0.0 (0.0%)	0
6 Jan 2023	USD	28.98	28.98	28.98	28.98	28.98	0.0 (0.0%)	16
5 Jan 2023	USD	28.98	28.98	28.98	28.98	28.98	+1.64 (+6.00%)	7,500
4 Jan 2023	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
3 Jan 2023	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
30 Dec 2022	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
29 Dec 2022	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
28 Dec 2022	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
27 Dec 2022	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
23 Dec 2022	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
22 Dec 2022	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
21 Dec 2022	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
20 Dec 2022	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	3
19 Dec 2022	USD	27.13	27.34	27.13	27.34	27.34	+2.81 (+11.46%)	2,400
16 Dec 2022	USD	24.53	24.53	24.53	24.53	24.53	0.0 (0.0%)	0
15 Dec 2022	USD	24.53	24.53	24.53	24.53	24.53	0.0 (0.0%)	200
14 Dec 2022	USD	24.53	24.53	24.53	24.53	24.53	0.0 (0.0%)	100
13 Dec 2022	USD	24.53	24.53	24.53	24.53	24.53	0.0 (0.0%)	0
12 Dec 2022	USD	24.53	24.53	24.53	24.53	24.53	0.0 (0.0%)	0
9 Dec 2022	USD	24.53	24.53	24.53	24.53	24.53	0.0 (0.0%)	0
8 Dec 2022	USD	24.53	24.53	24.53	24.53	24.53	0.0 (0.0%)	0
7 Dec 2022	USD	24.53	24.53	24.53	24.53	24.53	0.0 (0.0%)	0
6 Dec 2022	USD	24.53	24.53	24.53	24.53	24.53	0.0 (0.0%)	0

Unicorn Response |