Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 7 |
19 Oct 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.17 (-0.87%) | 400 |
18 Oct 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.22 (+1.14%) | 100 |
17 Oct 2022 | USD | 19.28 | 19.28 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 500 |
14 Oct 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.94 (+5.16%) | 100 |
7 Oct 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 56 |
30 Sep 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.92 (-4.81%) | 200 |
29 Sep 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 82 |
23 Sep 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.17 (-0.88%) | 200 |
22 Sep 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 7 |
20 Sep 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.49 (-2.48%) | 200 |
19 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |