Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.7 (+3.67%) | 300 |
8 Sep 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 36 |
2 Sep 2022 | USD | 19.14 | 19.14 | 19.09 | 19.09 | 19.09 | -0.26 (-1.34%) | 1,600 |
1 Sep 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 4 |
25 Aug 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.23 (-1.17%) | 200 |
24 Aug 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.611 (-3.03%) | 300 |
23 Aug 2022 | USD | 20.191 | 20.191 | 20.191 | 20.191 | 20.191 | -0.051 (-0.25%) | 159 |
22 Aug 2022 | USD | 20.242 | 20.242 | 20.242 | 20.242 | 20.242 | +1.392 (+7.38%) | 104 |
19 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 103 |
16 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.39 (+7.96%) | 300 |
15 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 200 |
9 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 200 |
1 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 14 |