| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 36 |
| 29 Apr 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 100 |
| 27 Apr 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.51 (+2.29%) | 100 |
| 26 Apr 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.93 (-4.00%) | 100 |
| 25 Apr 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.1 (-0.43%) | 200 |
| 22 Apr 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.41 (-1.73%) | 100 |
| 21 Apr 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.26 (+1.11%) | 3,600 |
| 20 Apr 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 63 |
| 19 Apr 2022 | USD | 23.2 | 23.48 | 23.2 | 23.48 | 23.48 | +1.67 (+7.66%) | 700 |
| 18 Apr 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 11 |
| 14 Apr 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 140 |
| 12 Apr 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +1.03 (+4.96%) | 100 |
| 11 Apr 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 25 |
| 5 Apr 2022 | USD | 20.77 | 20.78 | 20.77 | 20.78 | 20.78 | +1.4 (+7.22%) | 200 |
| 4 Apr 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 92 |
| 30 Mar 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.94 (+5.10%) | 200 |
| 29 Mar 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 71 |
| 28 Mar 2022 | USD | 18.57 | 18.57 | 18.44 | 18.44 | 18.44 | -1.1 (-5.63%) | 200 |
| 25 Mar 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.003 (+0.02%) | 200 |
| 24 Mar 2022 | USD | 19.537 | 19.537 | 19.537 | 19.537 | 19.537 | -0.073 (-0.37%) | 1 |
| 23 Mar 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 200 |
| 22 Mar 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.71 (+3.76%) | 200 |
| 21 Mar 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 16 |
