Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.45 (-2.33%) | 400 |
17 Mar 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 52 |
16 Mar 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 3 |
15 Mar 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.95 (+5.17%) | 200 |
14 Mar 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.19 (+1.04%) | 300 |
10 Mar 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 18.3 | 18.3 | 18.2 | 18.2 | 18.2 | -1.89 (-9.41%) | 19,500 |
8 Mar 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 32 |
3 Mar 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 58 |
2 Mar 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.287 (+1.45%) | 32 |
1 Mar 2022 | USD | 19.803 | 19.803 | 19.803 | 19.803 | 19.803 | -0.165 (-0.83%) | 28 |
28 Feb 2022 | USD | 19.968 | 19.968 | 19.968 | 19.968 | 19.968 | -0.122 (-0.61%) | 50 |
25 Feb 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 68 |
23 Feb 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.16 (+0.80%) | 300 |
17 Feb 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 39 |
14 Feb 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 99 |
11 Feb 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 10 |
10 Feb 2022 | USD | 19.54 | 19.93 | 19.54 | 19.93 | 19.93 | +0.38 (+1.94%) | 17,500 |
9 Feb 2022 | USD | 19.55 | 19.55 | 19.54 | 19.55 | 19.55 | -0.37 (-1.86%) | 3,300 |
8 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 179 |