| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 179 |
| 2 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.51 (+2.63%) | 38 |
| 1 Feb 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.234 (+1.22%) | 369 |
| 31 Jan 2022 | USD | 19.176 | 19.176 | 19.176 | 19.176 | 19.176 | +0.276 (+1.46%) | 182 |
| 28 Jan 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 100 |
| 27 Jan 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.55 (+3.01%) | 100 |
| 26 Jan 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.347 (-1.86%) | 300 |
| 25 Jan 2022 | USD | 18.647 | 18.647 | 18.647 | 18.647 | 18.647 | +0.42 (+2.30%) | 271 |
| 24 Jan 2022 | USD | 18.227 | 18.227 | 18.227 | 18.227 | 18.227 | -1.133 (-5.85%) | 607 |
| 21 Jan 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 2 |
| 20 Jan 2022 | USD | 19.32 | 19.36 | 19.32 | 19.36 | 19.36 | -0.33 (-1.68%) | 1,600 |
| 19 Jan 2022 | USD | 19.73 | 20.11 | 19.68 | 19.69 | 19.69 | +0.643 (+3.38%) | 59,300 |
| 18 Jan 2022 | USD | 19.047 | 19.047 | 19.047 | 19.047 | 19.047 | -0.503 (-2.57%) | 4,450 |
| 14 Jan 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.44 (-2.20%) | 500 |
| 13 Jan 2022 | USD | 20.14 | 20.34 | 19.99 | 19.99 | 19.99 | +0.91 (+4.77%) | 1,400 |
| 12 Jan 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.52 (+2.80%) | 200 |
| 11 Jan 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 100 |
| 10 Jan 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.38 (+2.08%) | 300 |
| 6 Jan 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.724 (-3.82%) | 700 |
| 5 Jan 2022 | USD | 18.974 | 18.974 | 18.974 | 18.974 | 18.974 | -0.146 (-0.76%) | 74 |
| 4 Jan 2022 | USD | 18.63 | 19.12 | 18.63 | 19.12 | 19.12 | +0.02 (+0.10%) | 200 |
| 3 Jan 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.65 (+3.52%) | 200 |
| 31 Dec 2021 | USD | 18.45 | 18.45 | 18.25 | 18.45 | 18.45 | -0.6 (-3.15%) | 4,200 |
| 30 Dec 2021 | USD | 18.94 | 19.11 | 18.04 | 19.05 | 19.05 | -1.02 (-5.08%) | 2,800 |
| 29 Dec 2021 | USD | 19.88 | 20.07 | 19.88 | 20.07 | 20.07 | -1.43 (-6.65%) | 700 |
| 28 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 21.89 | 21.89 | 21.5 | 21.5 | 21.5 | +2.647 (+14.04%) | 4,900 |
| 22 Dec 2021 | USD | 18.853 | 18.853 | 18.853 | 18.853 | 18.853 | -0.537 (-2.77%) | 658 |
