Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 18.83 | 19.39 | 18.83 | 19.39 | 19.39 | +1.43 (+7.96%) | 1,500 |
20 Dec 2021 | USD | 14.5 | 19 | 14.5 | 17.96 | 17.96 | +2.57 (+16.70%) | 800 |
17 Dec 2021 | USD | 15.85 | 15.85 | 15.39 | 15.39 | 15.39 | -2.13 (-12.16%) | 400 |
16 Dec 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.1 (-5.91%) | 400 |
14 Dec 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.22 (+1.20%) | 5,500 |
13 Dec 2021 | USD | 18.42 | 18.79 | 18.4 | 18.4 | 18.4 | -0.25 (-1.34%) | 600 |
10 Dec 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 18.91 | 18.91 | 18.65 | 18.65 | 18.65 | +0.51 (+2.81%) | 800 |
8 Dec 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.116 (+0.64%) | 285 |
7 Dec 2021 | USD | 18.024 | 18.024 | 18.024 | 18.024 | 18.024 | +1.164 (+6.90%) | 358 |
6 Dec 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.05 (-0.30%) | 500 |
2 Dec 2021 | USD | 16.83 | 17.21 | 16.83 | 16.91 | 16.91 | +0.02 (+0.12%) | 800 |
1 Dec 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.93 (+5.83%) | 200 |
30 Nov 2021 | USD | 16.51 | 16.51 | 15.94 | 15.96 | 15.96 | -1.13 (-6.61%) | 1,200 |
29 Nov 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 400 |
26 Nov 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64 (-3.59%) | 300 |
24 Nov 2021 | USD | 17.99 | 17.99 | 17.82 | 17.82 | 17.82 | -0.36 (-1.98%) | 500 |
23 Nov 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 300 |
22 Nov 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.82 (-4.32%) | 300 |
19 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
18 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 18.24 | 19.01 | 18.24 | 19 | 19 | +0.13 (+0.69%) | 1,200 |
16 Nov 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.11 (+0.59%) | 400 |
15 Nov 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.37 (+2.01%) | 200 |
11 Nov 2021 | USD | 18.32 | 18.39 | 18.32 | 18.39 | 18.39 | -0.45 (-2.39%) | 500 |
10 Nov 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.23 (+1.24%) | 600 |
9 Nov 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |