| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 21.98 | 21.98 | 21.97 | 21.97 | 21.97 | +0.22 (+1.01%) | 5,300 |
| 8 Jan 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 3 |
| 29 Dec 2023 | USD | 21.8 | 21.8 | 21.75 | 21.75 | 21.75 | +1.03 (+4.97%) | 200 |
| 28 Dec 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 83 |
| 26 Dec 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.93 (-4.30%) | 100 |
| 22 Dec 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 21.7 | 21.7 | 21.65 | 21.65 | 21.65 | -0.7 (-3.13%) | 9,000 |
| 15 Dec 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.21 (+0.95%) | 300 |
| 14 Dec 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +1.18 (+5.63%) | 10,100 |
| 13 Dec 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 107 |
| 11 Dec 2023 | USD | 22.15 | 22.15 | 20.96 | 20.96 | 20.96 | -2.57 (-10.92%) | 10,100 |
| 8 Dec 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +2.42 (+11.46%) | 10,100 |
| 7 Dec 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.34 (-9.98%) | 200 |
| 6 Dec 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.92 (-3.78%) | 2,000 |
| 5 Dec 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 21 |
| 4 Dec 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.67 (+2.83%) | 2,000 |
| 1 Dec 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 20 |
| 30 Nov 2023 | USD | 23.9 | 23.9 | 23.5 | 23.7 | 23.7 | -0.489 (-2.02%) | 5,900 |
| 29 Nov 2023 | USD | 24.189 | 24.189 | 24.189 | 24.189 | 24.189 | -0.451 (-1.83%) | 10,338 |
| 28 Nov 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.074 (-0.30%) | 2,500 |
| 27 Nov 2023 | USD | 24.714 | 24.714 | 24.714 | 24.714 | 24.714 | +0.014 (+0.06%) | 10,105 |
