Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 24.714 | 24.714 | 24.714 | 24.714 | 24.714 | +0.014 (+0.06%) | 10,105 |
24 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +2.59 (+11.71%) | 800 |
20 Nov 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 4 |
15 Nov 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.97 (-4.20%) | 200 |
14 Nov 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 4 |
13 Nov 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.77 (+3.45%) | 100 |
10 Nov 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 53 |
7 Nov 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.2 (-0.89%) | 100 |
6 Nov 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -4.34 (-16.16%) | 100 |
3 Nov 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 90 |
20 Oct 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.88 (-6.54%) | 400 |
19 Oct 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 94 |
18 Oct 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 79 |