Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +2.29 (+8.66%) | 200 |
12 Oct 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 36 |
11 Oct 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -3.43 (-11.48%) | 400 |
10 Oct 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.62 (+2.12%) | 100 |
9 Oct 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 76 |
6 Oct 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 98 |
3 Oct 2023 | USD | 29.27 | 29.27 | 29.25 | 29.25 | 29.25 | +0.02 (+0.07%) | 900 |
2 Oct 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +2.28 (+8.46%) | 100 |
29 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 17 |
12 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -3.2 (-10.61%) | 200 |
11 Sep 2023 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 600 |
8 Sep 2023 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 37 |
7 Sep 2023 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.35 (+1.17%) | 500 |
6 Sep 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 29.5 | 29.8 | 29.5 | 29.8 | 29.8 | +2.04 (+7.35%) | 2,600 |
1 Sep 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -3.14 (-10.16%) | 400 |