Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.31 | 10.36 | 10.31 | 10.36 | 10.36 | -0.02 (-0.19%) | 400 |
30 Aug 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | +0.06 (+0.58%) | 700 |
24 Aug 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.081 (-0.78%) | 100 |
19 Aug 2022 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | 0.0 (0.0%) | 52 |
17 Aug 2022 | USD | 10.42 | 10.42 | 10.401 | 10.401 | 10.401 | -0.019 (-0.18%) | 400 |
16 Aug 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1 |
15 Aug 2022 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | -0.02 (-0.19%) | 200 |
12 Aug 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 98 |
11 Aug 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.014 (+0.13%) | 100 |
10 Aug 2022 | USD | 10.41 | 10.426 | 10.41 | 10.426 | 10.426 | +0.016 (+0.15%) | 400 |
9 Aug 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 300 |
8 Aug 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 200 |
5 Aug 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.08 (-0.76%) | 100 |
4 Aug 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 3 |
3 Aug 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.09 (+0.87%) | 200 |
2 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 800 |
29 Jul 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 400 |
28 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |