Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 10.21 | 10.27 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 2,300 |
10 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 200 |
4 Aug 2021 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.01 (+0.10%) | 700 |
3 Aug 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 300 |
2 Aug 2021 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 10,800 |
30 Jul 2021 | USD | 10.25 | 10.25 | 10.221 | 10.23 | 10.23 | +0.03 (+0.29%) | 7,300 |
29 Jul 2021 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 2,000 |
28 Jul 2021 | USD | 10.23 | 10.24 | 10.21 | 10.24 | 10.24 | +0.01 (+0.10%) | 21,100 |
27 Jul 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.005 (-0.05%) | 9,300 |
23 Jul 2021 | USD | 10.32 | 10.32 | 10.23 | 10.235 | 10.235 | -0.095 (-0.92%) | 3,300 |
22 Jul 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 10.23 | 10.33 | 10.23 | 10.33 | 10.33 | +0.1 (+0.98%) | 1,300 |
20 Jul 2021 | USD | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 3,500 |
19 Jul 2021 | USD | 10.306 | 10.306 | 10.24 | 10.24 | 10.24 | -0.1 (-0.97%) | 500 |
16 Jul 2021 | USD | 10.24 | 10.34 | 10.24 | 10.34 | 10.34 | +0.09 (+0.88%) | 2,600 |
15 Jul 2021 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,500 |
14 Jul 2021 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 0.0 (0.0%) | 300 |
13 Jul 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 200 |
12 Jul 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.034 (-0.33%) | 700 |
9 Jul 2021 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | +0.017 (+0.17%) | 300 |
8 Jul 2021 | USD | 10.22 | 10.267 | 10.21 | 10.267 | 10.267 | +0.047 (+0.46%) | 1,300 |
7 Jul 2021 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 500 |
6 Jul 2021 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 10,000 |
2 Jul 2021 | USD | 10.23 | 10.23 | 10.225 | 10.23 | 10.23 | +0.01 (+0.10%) | 4,700 |
1 Jul 2021 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 600 |