| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 7,300 |
| 29 Jun 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 800 |
| 28 Jun 2021 | USD | 10.25 | 10.36 | 10.221 | 10.25 | 10.25 | +0.01 (+0.10%) | 56,800 |
| 25 Jun 2021 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 5,700 |
| 24 Jun 2021 | USD | 10.22 | 10.29 | 10.22 | 10.26 | 10.26 | +0.04 (+0.39%) | 2,700 |
| 23 Jun 2021 | USD | 10.221 | 10.247 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 1,300 |
| 22 Jun 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.005 (+0.05%) | 1,000 |
| 21 Jun 2021 | USD | 10.22 | 10.24 | 10.22 | 10.225 | 10.225 | +0.004 (+0.04%) | 2,300 |
| 18 Jun 2021 | USD | 10.24 | 10.24 | 10.221 | 10.221 | 10.221 | -0.029 (-0.28%) | 1,900 |
| 17 Jun 2021 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,300 |
| 16 Jun 2021 | USD | 10.23 | 10.24 | 10.19 | 10.22 | 10.22 | -0.08 (-0.78%) | 5,200 |
| 15 Jun 2021 | USD | 10.3 | 10.3 | 10.219 | 10.3 | 10.3 | +0.069 (+0.67%) | 15,100 |
| 14 Jun 2021 | USD | 10.255 | 10.26 | 10.22 | 10.231 | 10.231 | -0.029 (-0.28%) | 9,800 |
| 11 Jun 2021 | USD | 10.25 | 10.26 | 10.22 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,900 |
| 10 Jun 2021 | USD | 10.29 | 10.29 | 10.16 | 10.25 | 10.25 | -0.05 (-0.49%) | 14,900 |
| 9 Jun 2021 | USD | 10.216 | 10.3 | 10.16 | 10.3 | 10.3 | +0.085 (+0.83%) | 9,800 |
| 8 Jun 2021 | USD | 10.18 | 10.226 | 10.18 | 10.215 | 10.215 | +0.025 (+0.25%) | 800 |
| 7 Jun 2021 | USD | 10.19 | 10.2 | 10.185 | 10.19 | 10.19 | -0.014 (-0.14%) | 2,200 |
| 4 Jun 2021 | USD | 10.18 | 10.204 | 10.18 | 10.204 | 10.204 | +0.022 (+0.22%) | 800 |
| 3 Jun 2021 | USD | 10.18 | 10.215 | 10.18 | 10.182 | 10.182 | +0.012 (+0.12%) | 8,000 |
| 2 Jun 2021 | USD | 10.25 | 10.25 | 10.17 | 10.17 | 10.17 | -0.08 (-0.78%) | 1,100 |
| 1 Jun 2021 | USD | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | +0.07 (+0.69%) | 12,100 |
| 28 May 2021 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.05 (+0.49%) | 3,400 |
| 27 May 2021 | USD | 10.13 | 10.14 | 10.125 | 10.13 | 10.13 | -0.035 (-0.34%) | 20,400 |
| 26 May 2021 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 400 |
| 24 May 2021 | USD | 10.13 | 10.165 | 10.13 | 10.165 | 10.165 | +0.025 (+0.25%) | 2,100 |
| 21 May 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.005 (+0.05%) | 68,700 |
| 20 May 2021 | USD | 10.14 | 10.15 | 10.13 | 10.135 | 10.135 | +0.004 (+0.04%) | 117,100 |
| 19 May 2021 | USD | 10.131 | 10.131 | 10.131 | 10.131 | 10.131 | -0.129 (-1.26%) | 300 |
