Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.12 (+1.18%) | 600 |
17 May 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 2,500 |
14 May 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 1,600 |
13 May 2021 | USD | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 8,100 |
12 May 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 1,300 |
11 May 2021 | USD | 10.29 | 10.29 | 10.15 | 10.16 | 10.16 | -0.12 (-1.17%) | 4,700 |
10 May 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.028 (+0.27%) | 1,000 |
7 May 2021 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | +0.012 (+0.12%) | 200 |
6 May 2021 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | -0.03 (-0.29%) | 900 |
5 May 2021 | USD | 10.29 | 10.29 | 10.25 | 10.27 | 10.27 | +0.04 (+0.39%) | 2,900 |
4 May 2021 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 5,700 |
3 May 2021 | USD | 10.35 | 10.35 | 10.23 | 10.23 | 10.23 | -0.001 (-0.01%) | 26,500 |
30 Apr 2021 | USD | 10.22 | 10.231 | 10.22 | 10.231 | 10.231 | -0.009 (-0.09%) | 400 |
29 Apr 2021 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.02 (+0.20%) | 900 |
28 Apr 2021 | USD | 10.21 | 10.222 | 10.21 | 10.22 | 10.22 | +0.005 (+0.05%) | 4,700 |
27 Apr 2021 | USD | 10.2 | 10.215 | 10.2 | 10.215 | 10.215 | -0.005 (-0.05%) | 9,000 |
26 Apr 2021 | USD | 10.22 | 10.22 | 10.2 | 10.22 | 10.22 | +0.03 (+0.29%) | 2,200 |
23 Apr 2021 | USD | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | +0.03 (+0.30%) | 1,800 |
22 Apr 2021 | USD | 10.3 | 10.3 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 2,700 |
21 Apr 2021 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 2,600 |
20 Apr 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 400 |
19 Apr 2021 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 200,200 |
16 Apr 2021 | USD | 10.18 | 10.273 | 10.18 | 10.2 | 10.2 | -0.001 (-0.01%) | 9,600 |
15 Apr 2021 | USD | 10.21 | 10.22 | 10.201 | 10.201 | 10.201 | -0.039 (-0.38%) | 2,000 |
14 Apr 2021 | USD | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 25,200 |
13 Apr 2021 | USD | 10.265 | 10.3 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 2,200 |
12 Apr 2021 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | +0.04 (+0.39%) | 1,200 |
9 Apr 2021 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 5,500 |
8 Apr 2021 | USD | 10.18 | 10.25 | 10.17 | 10.25 | 10.25 | +0.07 (+0.69%) | 32,900 |
7 Apr 2021 | USD | 10.151 | 10.2 | 10.151 | 10.18 | 10.18 | -0.05 (-0.49%) | 22,100 |