Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 10.15 | 10.23 | 10.15 | 10.23 | 10.23 | +0.019 (+0.19%) | 400 |
5 Apr 2021 | USD | 10.23 | 10.23 | 10.195 | 10.211 | 10.211 | +0.061 (+0.60%) | 2,500 |
1 Apr 2021 | USD | 10.23 | 10.23 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,263 |
31 Mar 2021 | USD | 10.15 | 10.184 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 2,100 |
30 Mar 2021 | USD | 10.13 | 10.143 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 1,900 |
29 Mar 2021 | USD | 10.11 | 10.12 | 10.109 | 10.12 | 10.12 | -0.03 (-0.30%) | 4,300 |
26 Mar 2021 | USD | 10.27 | 10.27 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 3,300 |
25 Mar 2021 | USD | 10.12 | 10.169 | 10.1 | 10.11 | 10.11 | -0.06 (-0.59%) | 3,600 |
24 Mar 2021 | USD | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | +0.02 (+0.20%) | 4,700 |
23 Mar 2021 | USD | 10.16 | 10.32 | 10.14 | 10.15 | 10.15 | -0.06 (-0.59%) | 56,000 |
22 Mar 2021 | USD | 10.34 | 10.34 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 3,900 |
19 Mar 2021 | USD | 10.19 | 10.2 | 10.15 | 10.19 | 10.19 | -0.03 (-0.29%) | 16,900 |
18 Mar 2021 | USD | 10.25 | 10.26 | 10.201 | 10.22 | 10.22 | -0.01 (-0.10%) | 14,700 |
17 Mar 2021 | USD | 10.2 | 10.25 | 10.17 | 10.23 | 10.23 | 0.0 (0.0%) | 19,500 |
16 Mar 2021 | USD | 10.244 | 10.244 | 10.21 | 10.23 | 10.23 | -0.01 (-0.10%) | 12,300 |
15 Mar 2021 | USD | 10.23 | 10.25 | 10.17 | 10.24 | 10.24 | -0.05 (-0.49%) | 515,100 |
12 Mar 2021 | USD | 10.29 | 10.3 | 10.256 | 10.29 | 10.29 | +0.02 (+0.19%) | 1,800 |
11 Mar 2021 | USD | 10.35 | 10.35 | 10.22 | 10.27 | 10.27 | -0.02 (-0.19%) | 3,900 |
10 Mar 2021 | USD | 10.25 | 10.3 | 10.2 | 10.29 | 10.29 | +0.04 (+0.39%) | 35,900 |
9 Mar 2021 | USD | 10.25 | 10.3 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 12,400 |
8 Mar 2021 | USD | 10.22 | 10.35 | 10.2 | 10.3 | 10.3 | -0.05 (-0.48%) | 12,800 |
5 Mar 2021 | USD | 10.12 | 10.35 | 10.12 | 10.35 | 10.35 | +0.2 (+1.97%) | 27,700 |
4 Mar 2021 | USD | 10.3 | 10.35 | 10.12 | 10.15 | 10.15 | -0.15 (-1.46%) | 77,400 |
3 Mar 2021 | USD | 10.35 | 10.44 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 25,370 |
2 Mar 2021 | USD | 10.485 | 10.535 | 10.37 | 10.4 | 10.4 | -0.03 (-0.29%) | 88,900 |
1 Mar 2021 | USD | 10.53 | 10.54 | 10.37 | 10.43 | 10.43 | -0.15 (-1.42%) | 101,500 |
26 Feb 2021 | USD | 10.709 | 10.709 | 10.38 | 10.58 | 10.58 | -0.14 (-1.31%) | 110,700 |
25 Feb 2021 | USD | 10.71 | 10.74 | 10.65 | 10.72 | 10.72 | -0.05 (-0.46%) | 57,300 |
24 Feb 2021 | USD | 10.7 | 10.79 | 10.65 | 10.77 | 10.77 | 0.0 (0.0%) | 35,600 |
23 Feb 2021 | USD | 10.7 | 10.82 | 10.48 | 10.77 | 10.77 | -0.03 (-0.28%) | 37,100 |