| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 10.85 | 10.89 | 10.66 | 10.8 | 10.8 | +0.03 (+0.28%) | 14,000 |
| 19 Feb 2021 | USD | 10.76 | 10.79 | 10.63 | 10.77 | 10.77 | +0.02 (+0.19%) | 9,700 |
| 18 Feb 2021 | USD | 10.77 | 10.829 | 10.65 | 10.75 | 10.75 | +0.05 (+0.47%) | 76,000 |
| 17 Feb 2021 | USD | 10.66 | 10.75 | 10.61 | 10.7 | 10.7 | -0.01 (-0.09%) | 12,400 |
| 16 Feb 2021 | USD | 10.77 | 10.77 | 10.66 | 10.71 | 10.71 | +0.01 (+0.09%) | 36,500 |
| 12 Feb 2021 | USD | 10.8 | 10.8 | 10.64 | 10.7 | 10.7 | -0.01 (-0.09%) | 6,000 |
| 11 Feb 2021 | USD | 10.79 | 10.9 | 10.7 | 10.71 | 10.71 | -0.09 (-0.83%) | 48,400 |
| 10 Feb 2021 | USD | 10.77 | 10.852 | 10.7 | 10.8 | 10.8 | +0.055 (+0.51%) | 50,400 |
| 9 Feb 2021 | USD | 10.72 | 10.76 | 10.7 | 10.745 | 10.745 | +0.045 (+0.42%) | 20,400 |
| 8 Feb 2021 | USD | 10.8 | 10.88 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 30,400 |
| 5 Feb 2021 | USD | 10.75 | 11 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 54,900 |
| 4 Feb 2021 | USD | 10.61 | 10.81 | 10.61 | 10.72 | 10.72 | +0.13 (+1.23%) | 209,000 |
| 3 Feb 2021 | USD | 10.42 | 10.62 | 10.415 | 10.59 | 10.59 | +0.17 (+1.63%) | 135,600 |
| 2 Feb 2021 | USD | 10.39 | 10.45 | 10.39 | 10.42 | 10.42 | +0.06 (+0.58%) | 74,500 |
| 1 Feb 2021 | USD | 10.44 | 10.44 | 10.31 | 10.36 | 10.36 | +0.01 (+0.10%) | 36,800 |
| 29 Jan 2021 | USD | 10.45 | 10.49 | 10.29 | 10.35 | 10.35 | +0.03 (+0.29%) | 174,600 |
| 28 Jan 2021 | USD | 10.355 | 10.5 | 10.29 | 10.32 | 10.32 | -0.01 (-0.10%) | 64,400 |
| 27 Jan 2021 | USD | 10.4 | 10.4 | 10.31 | 10.33 | 10.33 | -0.22 (-2.09%) | 27,000 |
| 26 Jan 2021 | USD | 10.55 | 10.58 | 10.47 | 10.55 | 10.55 | +0.05 (+0.48%) | 545,414 |
| 25 Jan 2021 | USD | 10.59 | 10.59 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 40,046 |
| 22 Jan 2021 | USD | 10.45 | 10.54 | 10.45 | 10.47 | 10.47 | -0.029 (-0.28%) | 12,051 |
| 21 Jan 2021 | USD | 10.49 | 10.527 | 10.45 | 10.4993 | 10.4993 | -0.001 (-0.01%) | 6,760 |
| 20 Jan 2021 | USD | 10.45 | 10.555 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 57,035 |
| 19 Jan 2021 | USD | 10.6 | 10.6 | 10.45 | 10.45 | 10.45 | -0.041 (-0.39%) | 15,236 |
| 15 Jan 2021 | USD | 10.51 | 10.54 | 10.47 | 10.4907 | 10.4907 | +0.021 (+0.20%) | 54,333 |
| 14 Jan 2021 | USD | 10.6 | 10.6 | 10.4699 | 10.47 | 10.47 | +0.02 (+0.19%) | 72,397 |
| 13 Jan 2021 | USD | 10.46 | 10.485 | 10.414 | 10.45 | 10.45 | +0.05 (+0.48%) | 38,456 |
| 12 Jan 2021 | USD | 10.32 | 10.42 | 10.31 | 10.4 | 10.4 | +0.06 (+0.58%) | 60,254 |
| 11 Jan 2021 | USD | 10.26 | 10.34 | 10.26 | 10.34 | 10.34 | +0.015 (+0.15%) | 68,694 |
| 8 Jan 2021 | USD | 10.49 | 10.49 | 10.32 | 10.3246 | 10.3246 | -0.075 (-0.72%) | 9,534 |
