Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 10.45 | 10.45 | 10.36 | 10.4 | 10.4 | -0.03 (-0.29%) | 13,051 |
6 Jan 2021 | USD | 10.35 | 10.44 | 10.34 | 10.43 | 10.43 | +0.09 (+0.87%) | 90,057 |
5 Jan 2021 | USD | 10.34 | 10.34 | 10.23 | 10.34 | 10.34 | +0.07 (+0.68%) | 283,279 |
4 Jan 2021 | USD | 10.3 | 10.34 | 10.25 | 10.27 | 10.27 | -0.02 (-0.19%) | 102,310 |
31 Dec 2020 | USD | 10.28 | 10.3398 | 10.21 | 10.29 | 10.29 | +0.08 (+0.78%) | 64,857 |
30 Dec 2020 | USD | 10.13 | 10.3 | 10.13 | 10.21 | 10.21 | +0.05 (+0.49%) | 108,921 |
29 Dec 2020 | USD | 10.29 | 10.29 | 10.16 | 10.16 | 10.16 | -0.12 (-1.17%) | 170,993 |
28 Dec 2020 | USD | 10.2 | 10.47 | 10.145 | 10.28 | 10.28 | +0.1 (+0.98%) | 230,572 |
24 Dec 2020 | USD | 10.18 | 10.23 | 10.12 | 10.18 | 10.18 | +0.04 (+0.39%) | 70,000 |
23 Dec 2020 | USD | 10.2 | 10.2 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 121,700 |
22 Dec 2020 | USD | 10.12 | 10.201 | 10.116 | 10.14 | 10.14 | +0.04 (+0.40%) | 444,900 |
21 Dec 2020 | USD | 10.09 | 10.14 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 3,012,799 |