Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.39 | 10.39 | 10.03 | 10.03 | 10.03 | -0.36 (-3.46%) | 900 |
10 Jun 2022 | USD | 10.39 | 10.39 | 10.31 | 10.39 | 10.39 | 0.0 (0.0%) | 900 |
9 Jun 2022 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.015 (+0.14%) | 5,400 |
8 Jun 2022 | USD | 10.35 | 10.39 | 10.35 | 10.375 | 10.375 | +0.045 (+0.44%) | 700 |
7 Jun 2022 | USD | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | +0.1 (+0.98%) | 500 |
6 Jun 2022 | USD | 10.35 | 10.4 | 10.23 | 10.23 | 10.23 | -0.17 (-1.63%) | 18,700 |
3 Jun 2022 | USD | 10.4 | 10.405 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,200 |
2 Jun 2022 | USD | 10.4 | 10.4 | 10.39 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,300 |
1 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 60 |
31 May 2022 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.04 (+0.38%) | 3,800 |
27 May 2022 | USD | 10.4 | 10.41 | 10.37 | 10.41 | 10.41 | +0.01 (+0.10%) | 2,900 |
26 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 900 |
25 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 132 |
24 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 20 |
23 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 300 |
20 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 61 |
17 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.001 (-0.01%) | 100 |
16 May 2022 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | 0.0 (0.0%) | 110 |
13 May 2022 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | 0.0 (0.0%) | 2 |
11 May 2022 | USD | 10.41 | 10.41 | 10.401 | 10.401 | 10.401 | -0.019 (-0.18%) | 600 |
10 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 30 |
9 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 1,100 |
6 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 50 |
4 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 600 |
3 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |